(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Mesa Royalty is 9636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 6.02 | 6.08 | 6.08 | 6.00 | 0.164 times |
| 02 Thu Jan 2025 | 6.05 | 5.72 | 6.10 | 5.72 | 0.266 times |
| 31 Tue Dec 2024 | 5.91 | 5.93 | 6.21 | 5.91 | 1.185 times |
| 30 Mon Dec 2024 | 6.05 | 5.94 | 6.16 | 5.92 | 1.51 times |
| 27 Fri Dec 2024 | 6.00 | 5.96 | 6.08 | 5.96 | 0.25 times |
| 26 Thu Dec 2024 | 6.16 | 6.05 | 6.27 | 6.05 | 0.204 times |
| 24 Tue Dec 2024 | 6.05 | 6.08 | 6.19 | 5.91 | 0.521 times |
| 23 Mon Dec 2024 | 6.10 | 6.12 | 6.29 | 5.98 | 1.235 times |
| 20 Fri Dec 2024 | 6.38 | 6.06 | 6.42 | 5.90 | 1.702 times |
| 19 Thu Dec 2024 | 6.06 | 6.32 | 6.36 | 6.06 | 1.448 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.39. However, stock will show a bearish move below 6.
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 5.60 |
| Downside Target | 5.90 |
| Upside Target | 6.10 |
| Upside Target | 6.50 |
| Upside Target | 6.52 |
| Upside Target | 6.69 |
| Upside Target | 6.88 |
| Upside Target | 6.99 |
| Upside Target | 7.06 |
| Upside Target | 7.50 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 5.76 |
| Downside Intraday Target | 5.49 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.47 |
| Downside Intraday Target | 5.98 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 6.02 | 5.94 | 6.21 | 5.72 | 1.414 times |
| 27 Fri Dec 2024 | 6.00 | 6.12 | 6.29 | 5.91 | 0.283 times |
| 20 Fri Dec 2024 | 6.38 | 6.33 | 6.52 | 5.90 | 2.977 times |
| 13 Fri Dec 2024 | 6.63 | 6.70 | 6.99 | 6.50 | 4.231 times |
| 05 Thu Dec 2024 | 7.03 | 7.11 | 7.50 | 6.88 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 6.02 | 5.72 | 6.10 | 5.72 | 0.028 times |
| 31 Tue Dec 2024 | 5.91 | 6.88 | 7.06 | 5.90 | 0.509 times |
| 26 Tue Nov 2024 | 7.12 | 6.21 | 7.50 | 5.78 | 1.092 times |
| 31 Thu Oct 2024 | 6.13 | 5.65 | 6.99 | 5.61 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term and the sell signal is strong.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Royalty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term and the sell signal is strong.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Royalty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.