(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Mesa Royalty is 3870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 6.20 | 6.26 | 6.27 | 6.20 | 0.698 times |
| 28 Fri Feb 2025 | 6.26 | 6.18 | 6.34 | 6.18 | 0.672 times |
| 27 Thu Feb 2025 | 6.26 | 6.25 | 6.27 | 6.23 | 1.705 times |
| 26 Wed Feb 2025 | 6.22 | 6.25 | 6.27 | 6.20 | 0.904 times |
| 25 Tue Feb 2025 | 6.29 | 6.27 | 6.29 | 6.25 | 0.258 times |
| 24 Mon Feb 2025 | 6.30 | 6.36 | 6.36 | 6.30 | 0.388 times |
| 21 Fri Feb 2025 | 6.39 | 6.25 | 6.39 | 6.25 | 0.749 times |
| 20 Thu Feb 2025 | 6.23 | 6.20 | 6.23 | 6.20 | 1.034 times |
| 19 Wed Feb 2025 | 6.20 | 6.21 | 6.25 | 6.20 | 1.576 times |
| 18 Tue Feb 2025 | 6.10 | 6.20 | 6.20 | 6.02 | 0.724 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 5.8. Use a stoploss of 6.29 and if the stock hits stoploss, then it can shoot up till 6.5
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 5.72 |
| Downside Target | 5.90 |
| Downside Target | 6.02 |
| Upside Target | 6.36 |
| Upside Target | 6.39 |
| Upside Target | 6.41 |
| Upside Target | 6.95 |
| Upside Target | 7.06 |
| Upside Target | 7.41 |
| Upside Target | 7.50 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 6.15 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 6.22 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 6.20 | 6.26 | 6.27 | 6.20 | 0.178 times |
| 28 Fri Feb 2025 | 6.26 | 6.36 | 6.36 | 6.18 | 0.962 times |
| 21 Fri Feb 2025 | 6.39 | 6.20 | 6.39 | 6.02 | 0.725 times |
| 14 Fri Feb 2025 | 6.08 | 6.22 | 6.41 | 6.02 | 0.611 times |
| 07 Fri Feb 2025 | 6.10 | 6.81 | 6.95 | 6.10 | 1.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 6.20 | 6.26 | 6.27 | 6.20 | 0.031 times |
| 28 Fri Feb 2025 | 6.26 | 6.81 | 6.95 | 6.02 | 0.359 times |
| 31 Fri Jan 2025 | 6.90 | 5.72 | 7.41 | 5.72 | 1.661 times |
| 31 Tue Dec 2024 | 5.91 | 6.88 | 7.06 | 5.90 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.