(MTSI) Macom Technology complete technical analysis [charts+indicators] | Buy/Sell Macom Technology | (MTSI) share price targets
Complete technical analysis of Macom Technology (MTSI) by charts plus indicators, forecast predictions and share price targets for Macom Technology (MTSI)
Macom Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Macom Technology is 699910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 128.71 | 131.26 | 131.56 | 128.17 | 1.006 times |
| 12 Tue Nov 2024 | 131.86 | 134.50 | 134.55 | 130.43 | 0.677 times |
| 11 Mon Nov 2024 | 134.49 | 136.50 | 137.22 | 132.83 | 0.876 times |
| 08 Fri Nov 2024 | 137.86 | 135.57 | 139.71 | 135.00 | 1.531 times |
| 07 Thu Nov 2024 | 139.14 | 140.00 | 140.27 | 130.50 | 2.114 times |
| 06 Wed Nov 2024 | 121.92 | 118.38 | 122.68 | 118.38 | 1.269 times |
| 05 Tue Nov 2024 | 116.69 | 113.80 | 116.79 | 113.75 | 0.941 times |
| 04 Mon Nov 2024 | 113.80 | 112.07 | 115.34 | 111.67 | 0.806 times |
| 01 Fri Nov 2024 | 112.65 | 112.98 | 115.57 | 112.44 | 0.683 times |
| 31 Thu Oct 2024 | 112.40 | 116.87 | 117.41 | 111.06 | 0.69 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.2 as stoploss in an intra day sell trade for a target of 120.65. However, stock will show a bullish move above 129.2.
Share price targets for Macom Technology (MTSI)
| Target Type | Value |
| Downside Target | 90.01 |
| Downside Target | 94.20 |
| Downside Target | 104.79 |
| Downside Target | 111.06 |
| Downside Target | 118.55 |
| Downside Target | 121.86 |
| Downside Target | 122.60 |
| Downside Target | 128.17 |
| Upside Target | 137.22 |
| Upside Target | 140.27 |
Intraday share price targets for Macom Technology (MTSI)
| Target Type | Value |
| Downside Intraday Target | 125.51 |
| Downside Intraday Target | 122.32 |
| Upside Intraday Target | 134.56 |
| Upside Intraday Target | 140.42 |
| Upside Intraday Target | 131.37 |
Weekly technical analysis of Macom Technology (MTSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 128.71 | 136.50 | 137.22 | 128.17 | 0.384 times |
| 08 Fri Nov 2024 | 137.86 | 112.07 | 140.27 | 111.67 | 2.163 times |
| 01 Fri Nov 2024 | 112.65 | 121.06 | 122.60 | 111.06 | 0.877 times |
| 25 Fri Oct 2024 | 121.70 | 113.00 | 121.86 | 111.34 | 2.01 times |
| 18 Fri Oct 2024 | 113.80 | 117.18 | 118.55 | 112.52 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macom Technology (MTSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 128.71 | 112.98 | 140.27 | 111.67 | 0.73 times |
| 31 Thu Oct 2024 | 112.40 | 110.93 | 122.60 | 104.79 | 0.956 times |
| 30 Mon Sep 2024 | 111.26 | 106.72 | 113.61 | 94.20 | 0.779 times |
| 30 Fri Aug 2024 | 109.23 | 99.11 | 111.37 | 90.01 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macom Technology (MTSI)
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macom Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macom Technology in short term and the buy signal is strong.
Macom Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macom Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macom Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.68 and Macom Technology (MTSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macom Technology (MTSI) stock. Volume based technical analysis of Macom Technology (MTSI) stock is negative.
Macom Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macom Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macom Technology in short term and the buy signal is strong.
Macom Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macom Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macom Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.68 and Macom Technology (MTSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macom Technology (MTSI) stock. Volume based technical analysis of Macom Technology (MTSI) stock is negative.
Macom Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.