(MTSI) Macom Technology complete technical analysis [charts+indicators] | Buy/Sell Macom Technology | (MTSI) share price targets
Complete technical analysis of Macom Technology (MTSI) by charts plus indicators, forecast predictions and share price targets for Macom Technology (MTSI)
Macom Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Macom Technology is 546316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 132.49 | 139.59 | 139.59 | 130.27 | 1.562 times |
| 17 Tue Dec 2024 | 138.18 | 139.77 | 140.52 | 136.46 | 0.883 times |
| 16 Mon Dec 2024 | 140.92 | 139.50 | 141.88 | 138.79 | 1.102 times |
| 13 Fri Dec 2024 | 139.04 | 137.75 | 141.76 | 137.24 | 1.203 times |
| 12 Thu Dec 2024 | 136.59 | 137.63 | 139.70 | 136.36 | 0.377 times |
| 11 Wed Dec 2024 | 137.97 | 136.81 | 139.00 | 136.18 | 0.742 times |
| 10 Tue Dec 2024 | 135.00 | 136.84 | 138.37 | 134.46 | 0.784 times |
| 09 Mon Dec 2024 | 137.87 | 139.07 | 142.02 | 137.07 | 1.059 times |
| 26 Tue Nov 2024 | 134.64 | 137.47 | 137.47 | 132.86 | 1.392 times |
| 26 Tue Nov 2024 | 134.64 | 137.47 | 137.47 | 132.86 | 1.392 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.5 or till 121.2. Use a stoploss of 132.75 and if the stock hits stoploss, then it can shoot up till 137.99
Share price targets for Macom Technology (MTSI)
| Target Type | Value |
| Downside Target | 90.01 |
| Downside Target | 94.20 |
| Downside Target | 104.79 |
| Downside Target | 111.37 |
| Downside Target | 120.40 |
| Downside Target | 130.27 |
| Upside Target | 134.70 |
| Upside Target | 137.47 |
| Upside Target | 138.49 |
| Upside Target | 140.27 |
| Upside Target | 141.88 |
| Upside Target | 142.02 |
Intraday share price targets for Macom Technology (MTSI)
| Target Type | Value |
| Downside Intraday Target | 127.88 |
| Downside Intraday Target | 123.27 |
| Upside Intraday Target | 139.49 |
| Upside Intraday Target | 146.49 |
| Upside Intraday Target | 134.88 |
Weekly technical analysis of Macom Technology (MTSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 132.49 | 139.50 | 141.88 | 130.27 | 0.852 times |
| 13 Fri Dec 2024 | 139.04 | 139.07 | 142.02 | 134.46 | 2.991 times |
| 26 Tue Nov 2024 | 134.64 | 137.47 | 137.47 | 132.86 | 0.566 times |
| 26 Tue Nov 2024 | 134.64 | 136.06 | 138.49 | 132.86 | 0.392 times |
| 22 Fri Nov 2024 | 134.50 | 123.00 | 134.70 | 120.40 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macom Technology (MTSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 132.49 | 139.07 | 142.02 | 130.27 | 0.312 times |
| 26 Tue Nov 2024 | 134.64 | 112.98 | 140.27 | 111.67 | 1.42 times |
| 31 Thu Oct 2024 | 112.40 | 110.93 | 122.60 | 104.79 | 0.956 times |
| 30 Mon Sep 2024 | 111.26 | 106.72 | 113.61 | 94.20 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macom Technology (MTSI)
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macom Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macom Technology in short term but the sell signal is initial and weak.
Macom Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macom Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macom Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.44 and Macom Technology (MTSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macom Technology (MTSI) stock. Volume based technical analysis of Macom Technology (MTSI) stock is negative.
Macom Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macom Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macom Technology in short term but the sell signal is initial and weak.
Macom Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macom Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macom Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.44 and Macom Technology (MTSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macom Technology (MTSI) stock. Volume based technical analysis of Macom Technology (MTSI) stock is negative.
Macom Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.