(MU) Micron Technology complete technical analysis [charts+indicators] | Buy/Sell Micron Technology | (MU) share price targets
Complete technical analysis of Micron Technology (MU) by charts plus indicators, forecast predictions and share price targets for Micron Technology (MU)
Micron Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Micron Technology is 23606280
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 111.93 | 116.00 | 117.62 | 111.48 | 1.362 times |
17 Wed Apr 2024 | 116.33 | 122.02 | 124.42 | 116.20 | 1.082 times |
16 Tue Apr 2024 | 121.77 | 119.53 | 122.55 | 118.36 | 0.739 times |
15 Mon Apr 2024 | 121.37 | 123.63 | 124.78 | 120.61 | 0.751 times |
12 Fri Apr 2024 | 122.52 | 125.25 | 125.99 | 121.83 | 1.051 times |
11 Thu Apr 2024 | 127.51 | 122.90 | 127.56 | 122.08 | 0.921 times |
10 Wed Apr 2024 | 122.20 | 120.00 | 124.48 | 119.93 | 0.942 times |
09 Tue Apr 2024 | 122.63 | 124.89 | 126.14 | 121.27 | 0.815 times |
08 Mon Apr 2024 | 122.95 | 129.05 | 129.70 | 122.61 | 1.184 times |
05 Fri Apr 2024 | 123.58 | 124.40 | 125.69 | 121.20 | 0.988 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.3, but if it comes above 115.3, then a intra day buy could be more profitable.
If you take a sell trade below 115.3, then use 115.3 as stoploss and 109.3 as target. However if you take a buy trade in stock , then use 115.3 as stoploss and 120.25 as target.
Share price targets for Micron Technology (MU)
Target Type | Value |
Downside Target | 72.93 |
Downside Target | 79.15 |
Downside Target | 87.87 |
Downside Target | 90.04 |
Downside Target | 110.16 |
Upside Target | 119.00 |
Upside Target | 119.93 |
Upside Target | 122.46 |
Upside Target | 124.78 |
Upside Target | 129.70 |
Upside Target | 130.54 |
Intraday share price targets for Micron Technology (MU)
Target Type | Value |
Downside Intraday Target | 107.35 |
Downside Intraday Target | 102.76 |
Upside Intraday Target | 120.65 |
Upside Intraday Target | 129.36 |
Upside Intraday Target | 116.06 |
Weekly technical analysis of Micron Technology (MU)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 111.93 | 123.63 | 124.78 | 111.48 | 0.801 times |
12 Fri Apr 2024 | 122.52 | 129.05 | 129.70 | 119.93 | 0.687 times |
05 Fri Apr 2024 | 123.58 | 119.19 | 130.54 | 119.00 | 1.122 times |
28 Thu Mar 2024 | 117.89 | 110.24 | 122.46 | 110.16 | 0.713 times |
22 Fri Mar 2024 | 110.21 | 96.82 | 113.50 | 91.00 | 2.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Micron Technology (MU)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 111.93 | 119.19 | 130.54 | 111.48 | 0.658 times |
28 Thu Mar 2024 | 117.89 | 91.92 | 122.46 | 90.30 | 2 times |
29 Thu Feb 2024 | 90.61 | 86.07 | 92.75 | 79.15 | 0.935 times |
31 Wed Jan 2024 | 85.75 | 84.00 | 90.04 | 80.59 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Micron Technology (MU)
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Micron Technology ( (MU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Micron Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Micron Technology in short term but the sell signal is initial and weak.
Micron Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Micron Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Micron Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.83 and Micron Technology (MU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Micron Technology (MU) stock. Volume based technical analysis of Micron Technology (MU) stock is negative.
Micron Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Micron Technology ( (MU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Micron Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Micron Technology in short term but the sell signal is initial and weak.
Micron Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Micron Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Micron Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.83 and Micron Technology (MU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Micron Technology (MU) stock. Volume based technical analysis of Micron Technology (MU) stock is negative.
Micron Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.