Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUA) Blackrock Muniassets complete technical analysis [charts+indicators] | Buy/Sell Blackrock Muniassets | (MUA) share price targets

Complete technical analysis of Blackrock Muniassets (MUA) by charts plus indicators, forecast predictions and share price targets for Blackrock Muniassets (MUA)

Blackrock Muniassets trades in USA in N A sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Blackrock Muniassets is 113520

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	10.62	10.65	10.65	10.56	0.935 times
25 Tue Nov 2025	10.60	10.59	10.62	10.53	1.476 times
24 Mon Nov 2025	10.53	10.47	10.57	10.47	1.345 times
21 Fri Nov 2025	10.47	10.46	10.54	10.41	1.025 times
20 Thu Nov 2025	10.46	10.58	10.61	10.43	1.18 times
19 Wed Nov 2025	10.59	10.66	10.74	10.54	1.391 times
18 Tue Nov 2025	10.66	10.80	10.86	10.66	0.665 times
17 Mon Nov 2025	10.84	10.91	10.98	10.73	0.975 times
14 Fri Nov 2025	10.90	10.92	10.94	10.80	0.773 times
13 Thu Nov 2025	10.91	10.98	11.08	10.88	0.751 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.76. However, stock will show a bearish move below 10.6.

Share price targets for Blackrock Muniassets (MUA)

Target Type	Value
Downside Target	10.02
Downside Target	10.31
Upside Target	10.76
Upside Target	10.78
Upside Target	10.93
Upside Target	10.97
Upside Target	10.98
Upside Target	11.08
Upside Target	11.25
Upside Target	11.79

Intraday share price targets for Blackrock Muniassets (MUA)

Target Type	Value
Downside Intraday Target	10.51
Downside Intraday Target	10.4
Upside Intraday Target	10.69
Upside Intraday Target	10.76
Downside Intraday Target	10.58

Weekly technical analysis of Blackrock Muniassets (MUA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	10.62	10.47	10.65	10.47	0.717 times
21 Fri Nov 2025	10.47	10.91	10.98	10.41	1.596 times
14 Fri Nov 2025	10.90	10.85	11.08	10.76	0.763 times
07 Fri Nov 2025	10.81	10.86	10.93	10.71	3.299 times
31 Fri Oct 2025	10.93	10.78	10.97	10.78	0.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Muniassets (MUA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	10.62	10.86	11.08	10.41	0.888 times
31 Fri Oct 2025	10.93	11.20	11.25	10.66	1.014 times
30 Tue Sep 2025	11.10	10.70	11.79	10.58	0.894 times
29 Fri Aug 2025	10.73	10.37	10.75	10.31	0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Muniassets (MUA)

Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Muniassets ( (MUA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackrock Muniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackrock Muniassets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackrock Muniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackrock Muniassets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackrock Muniassets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Blackrock Muniassets (MUA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackrock Muniassets (MUA) stock. Volume based technical analysis of Blackrock Muniassets (MUA) stock is negative.

Blackrock Muniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.