(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 2947615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 9.98 | 9.99 | 10.00 | 9.96 | 0.75 times |
| 20 Mon May 2024 | 10.03 | 10.01 | 10.07 | 10.01 | 0.437 times |
| 17 Fri May 2024 | 10.03 | 9.99 | 10.07 | 9.96 | 1.088 times |
| 16 Thu May 2024 | 9.76 | 9.87 | 9.90 | 9.76 | 1.505 times |
| 15 Wed May 2024 | 10.30 | 10.22 | 10.52 | 10.22 | 1.853 times |
| 14 Tue May 2024 | 10.41 | 10.29 | 10.42 | 10.26 | 1.037 times |
| 13 Mon May 2024 | 10.28 | 10.33 | 10.36 | 10.28 | 0.726 times |
| 10 Fri May 2024 | 10.31 | 10.29 | 10.35 | 10.29 | 0.914 times |
| 09 Thu May 2024 | 10.29 | 10.15 | 10.33 | 10.15 | 0.803 times |
| 08 Wed May 2024 | 10.11 | 10.02 | 10.14 | 10.01 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.1. However, stock will show a bearish move below 9.9.
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 8.49 |
| Downside Target | 9.22 |
| Downside Target | 9.50 |
| Upside Target | 10.11 |
| Upside Target | 10.15 |
| Upside Target | 10.30 |
| Upside Target | 10.32 |
| Upside Target | 10.35 |
| Upside Target | 10.52 |
| Upside Target | 11.22 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 9.94 |
| Downside Intraday Target | 9.89 |
| Upside Intraday Target | 10.05 |
| Upside Intraday Target | 10.11 |
| Upside Intraday Target | 10 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 9.98 | 10.01 | 10.07 | 9.96 | 0.191 times |
| 17 Fri May 2024 | 10.03 | 10.33 | 10.52 | 9.76 | 1.517 times |
| 10 Fri May 2024 | 10.31 | 10.16 | 10.35 | 10.01 | 1.502 times |
| 03 Fri May 2024 | 10.14 | 9.97 | 10.15 | 9.87 | 0.922 times |
| 26 Fri Apr 2024 | 9.91 | 9.97 | 10.11 | 9.88 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 9.98 | 9.92 | 10.52 | 9.76 | 0.695 times |
| 30 Tue Apr 2024 | 9.95 | 9.97 | 10.30 | 9.61 | 0.951 times |
| 28 Thu Mar 2024 | 10.23 | 10.45 | 11.22 | 10.11 | 0.874 times |
| 29 Thu Feb 2024 | 10.27 | 9.48 | 10.32 | 9.22 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.