(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 1903160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 10.02 | 9.97 | 10.03 | 9.94 | 0.76 times |
| 13 Thu Jun 2024 | 10.13 | 10.16 | 10.21 | 10.11 | 0.836 times |
| 12 Wed Jun 2024 | 10.36 | 10.44 | 10.44 | 10.34 | 0.874 times |
| 11 Tue Jun 2024 | 10.32 | 10.38 | 10.38 | 10.31 | 0.805 times |
| 10 Mon Jun 2024 | 10.51 | 10.49 | 10.53 | 10.46 | 0.491 times |
| 07 Fri Jun 2024 | 10.40 | 10.41 | 10.46 | 10.39 | 0.757 times |
| 06 Thu Jun 2024 | 10.65 | 10.61 | 10.66 | 10.58 | 1.147 times |
| 05 Wed Jun 2024 | 10.59 | 10.59 | 10.60 | 10.52 | 0.946 times |
| 04 Tue Jun 2024 | 10.77 | 10.77 | 10.79 | 10.70 | 0.974 times |
| 03 Mon Jun 2024 | 10.84 | 10.84 | 10.86 | 10.73 | 1.766 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.32. However, stock will show a bearish move below 10.
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.61 |
| Upside Target | 10.32 |
| Upside Target | 10.39 |
| Upside Target | 10.52 |
| Upside Target | 10.53 |
| Upside Target | 10.64 |
| Upside Target | 10.86 |
| Upside Target | 11.22 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 9.8 |
| Downside Intraday Target | 9.57 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 10.75 |
| Upside Intraday Target | 10.16 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 10.02 | 10.49 | 10.53 | 9.94 | 0.674 times |
| 07 Fri Jun 2024 | 10.40 | 10.84 | 10.86 | 10.39 | 1.204 times |
| 31 Fri May 2024 | 10.64 | 10.31 | 10.64 | 10.27 | 0.872 times |
| 24 Fri May 2024 | 10.06 | 10.01 | 10.09 | 9.90 | 0.554 times |
| 17 Fri May 2024 | 10.03 | 10.33 | 10.52 | 9.76 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 10.02 | 10.84 | 10.86 | 9.94 | 0.331 times |
| 31 Fri May 2024 | 10.64 | 9.92 | 10.64 | 9.76 | 0.976 times |
| 30 Tue Apr 2024 | 9.95 | 9.97 | 10.30 | 9.61 | 0.951 times |
| 28 Thu Mar 2024 | 10.23 | 10.45 | 11.22 | 10.11 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.