(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 2316183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 10.11 | 10.10 | 10.25 | 10.04 | 1.021 times |
| 17 Tue Sep 2024 | 10.18 | 10.12 | 10.22 | 10.12 | 1.394 times |
| 16 Mon Sep 2024 | 10.44 | 10.37 | 10.50 | 10.37 | 0.796 times |
| 13 Fri Sep 2024 | 10.37 | 10.34 | 10.41 | 10.34 | 0.51 times |
| 12 Thu Sep 2024 | 10.30 | 10.27 | 10.36 | 10.21 | 1.179 times |
| 11 Wed Sep 2024 | 10.25 | 10.16 | 10.25 | 10.05 | 0.974 times |
| 10 Tue Sep 2024 | 10.12 | 10.20 | 10.21 | 10.01 | 0.986 times |
| 09 Mon Sep 2024 | 10.21 | 10.12 | 10.26 | 10.12 | 1.156 times |
| 06 Fri Sep 2024 | 10.12 | 10.37 | 10.40 | 10.11 | 1.255 times |
| 05 Thu Sep 2024 | 10.39 | 10.36 | 10.45 | 10.34 | 0.836 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 10 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.37 as target.
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 8.75 |
| Downside Target | 9.69 |
| Downside Target | 10.01 |
| Upside Target | 10.57 |
| Upside Target | 10.64 |
| Upside Target | 10.82 |
| Upside Target | 10.86 |
| Upside Target | 10.87 |
| Upside Target | 11.37 |
| Upside Target | 11.72 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 9.93 |
| Downside Intraday Target | 9.76 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 10.68 |
| Upside Intraday Target | 10.22 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 10.11 | 10.37 | 10.50 | 10.04 | 0.668 times |
| 13 Fri Sep 2024 | 10.37 | 10.12 | 10.41 | 10.01 | 1.129 times |
| 06 Fri Sep 2024 | 10.12 | 10.85 | 10.87 | 10.11 | 8.035 times |
| 30 Fri Aug 2024 | 10.53 | 10.53 | 10.57 | 10.51 | 0.074 times |
| 30 Fri Aug 2024 | 10.53 | 10.45 | 10.57 | 10.31 | 1.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 10.11 | 10.85 | 10.87 | 10.01 | 0.422 times |
| 30 Fri Aug 2024 | 10.53 | 11.37 | 11.37 | 8.75 | 1.704 times |
| 31 Wed Jul 2024 | 11.62 | 10.82 | 11.72 | 10.82 | 1.08 times |
| 28 Fri Jun 2024 | 10.80 | 10.84 | 10.86 | 9.69 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term and the sell signal is strong.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term and the sell signal is strong.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.