(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Mueller Water is 1555919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 20.09 | 20.12 | 20.15 | 19.22 | 2.412 times |
| 05 Mon Aug 2024 | 18.96 | 18.81 | 19.15 | 18.55 | 1.817 times |
| 02 Fri Aug 2024 | 19.65 | 19.48 | 19.67 | 19.28 | 1.049 times |
| 01 Thu Aug 2024 | 20.21 | 20.66 | 20.78 | 19.96 | 1.046 times |
| 31 Wed Jul 2024 | 20.68 | 20.65 | 20.97 | 20.32 | 1.05 times |
| 30 Tue Jul 2024 | 20.52 | 20.82 | 20.95 | 20.37 | 0.877 times |
| 29 Mon Jul 2024 | 20.65 | 20.71 | 21.03 | 20.56 | 0.658 times |
| 26 Fri Jul 2024 | 20.70 | 20.66 | 20.82 | 20.35 | 0.754 times |
| 25 Thu Jul 2024 | 20.38 | 20.14 | 20.79 | 20.02 | 1.047 times |
| 24 Wed Jul 2024 | 19.98 | 20.38 | 20.57 | 19.98 | 0.759 times |
Stock of Mueller Water (MWA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 21.3. Use a stoploss of 19.95 and if this stock hits its stoploss, then it can fall down till 19.35
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 14.81 |
| Downside Target | 15.88 |
| Downside Target | 16.37 |
| Downside Target | 17.09 |
| Downside Target | 17.49 |
| Downside Target | 18.05 |
| Downside Target | 18.55 |
| Downside Target | 19.28 |
| Upside Target | 20.15 |
| Upside Target | 20.47 |
| Upside Target | 20.78 |
| Upside Target | 20.82 |
| Upside Target | 21.03 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 19.04 |
| Downside Intraday Target | 18 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 21.2 |
| Downside Intraday Target | 19.6 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 20.09 | 18.81 | 20.15 | 18.55 | 0.903 times |
| 02 Fri Aug 2024 | 19.65 | 20.71 | 21.03 | 19.28 | 1.106 times |
| 26 Fri Jul 2024 | 20.70 | 19.94 | 20.82 | 19.78 | 0.94 times |
| 19 Fri Jul 2024 | 19.71 | 19.49 | 20.47 | 19.42 | 1.123 times |
| 12 Fri Jul 2024 | 19.35 | 18.62 | 19.45 | 18.05 | 2.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 20.09 | 20.66 | 20.78 | 18.55 | 0.334 times |
| 31 Wed Jul 2024 | 20.68 | 17.94 | 21.03 | 17.49 | 1.355 times |
| 28 Fri Jun 2024 | 17.92 | 18.62 | 18.62 | 17.09 | 0.562 times |
| 31 Fri May 2024 | 18.56 | 15.88 | 19.43 | 15.88 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.