(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Mueller Water is 1228250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 23.33 | 23.48 | 23.67 | 23.14 | 2.98 times |
| 18 Wed Jun 2025 | 23.39 | 23.31 | 23.67 | 23.30 | 1.207 times |
| 17 Tue Jun 2025 | 23.42 | 23.21 | 23.71 | 23.15 | 1.287 times |
| 13 Fri Jun 2025 | 23.16 | 23.57 | 23.69 | 23.03 | 1.251 times |
| 12 Thu Jun 2025 | 23.85 | 23.87 | 24.04 | 23.69 | 0.984 times |
| 11 Wed Jun 2025 | 24.10 | 24.67 | 24.70 | 24.03 | 1.342 times |
| 10 Tue Jun 2025 | 24.57 | 24.67 | 24.76 | 24.40 | 0.668 times |
| 09 Mon Jun 2025 | 24.59 | 24.78 | 24.84 | 24.58 | 0.62 times |
| 06 Fri Jun 2025 | 24.63 | 24.77 | 24.77 | 24.49 | 0.735 times |
| 05 Thu Jun 2025 | 24.37 | 24.31 | 24.56 | 24.12 | 1.008 times |
Stock of Mueller Water (MWA) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.1, for a target of 23.7 or 24.24
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 22.01 |
| Downside Target | 23.03 |
| Upside Target | 24.84 |
| Upside Target | 24.85 |
| Upside Target | 25.11 |
| Upside Target | 25.66 |
| Upside Target | 26.46 |
| Upside Target | 27.55 |
| Upside Target | 28.25 |
| Upside Target | 28.58 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 23.08 |
| Downside Intraday Target | 22.82 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 23.96 |
| Upside Intraday Target | 23.39 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 23.33 | 23.21 | 23.71 | 23.14 | 1.125 times |
| 13 Fri Jun 2025 | 23.16 | 24.78 | 24.84 | 23.03 | 0.874 times |
| 06 Fri Jun 2025 | 24.63 | 24.53 | 24.85 | 24.12 | 1.705 times |
| 30 Fri May 2025 | 24.53 | 24.81 | 25.11 | 24.37 | 0.79 times |
| 23 Fri May 2025 | 24.57 | 25.22 | 25.66 | 23.82 | 0.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 23.33 | 24.53 | 24.85 | 23.03 | 0.567 times |
| 30 Fri May 2025 | 24.53 | 26.52 | 27.55 | 23.55 | 1.052 times |
| 30 Wed Apr 2025 | 26.24 | 25.27 | 26.46 | 22.01 | 0.424 times |
| 31 Mon Mar 2025 | 25.42 | 25.87 | 28.58 | 24.24 | 2.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.