(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Mueller Water is 1579524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 23.73 | 23.39 | 23.84 | 23.24 | 0.964 times |
| 20 Thu Nov 2025 | 23.29 | 23.52 | 23.76 | 23.26 | 0.825 times |
| 19 Wed Nov 2025 | 23.14 | 23.29 | 23.37 | 23.00 | 1.455 times |
| 18 Tue Nov 2025 | 23.21 | 22.83 | 23.30 | 22.74 | 0.935 times |
| 17 Mon Nov 2025 | 22.91 | 23.09 | 23.16 | 22.81 | 1.046 times |
| 14 Fri Nov 2025 | 23.16 | 23.00 | 23.25 | 22.91 | 0.741 times |
| 13 Thu Nov 2025 | 23.11 | 23.55 | 23.78 | 22.93 | 0.409 times |
| 12 Wed Nov 2025 | 23.56 | 23.54 | 23.87 | 23.46 | 0.979 times |
| 11 Tue Nov 2025 | 23.35 | 23.95 | 24.03 | 23.30 | 0.89 times |
| 10 Mon Nov 2025 | 23.95 | 23.92 | 24.34 | 23.37 | 1.036 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 24.43. However, stock will show a bearish move below 23.2.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 22.74 |
| Upside Target | 23.80 |
| Upside Target | 24.34 |
| Upside Target | 25.59 |
| Upside Target | 25.84 |
| Upside Target | 26.25 |
| Upside Target | 26.31 |
| Upside Target | 26.55 |
| Upside Target | 27.13 |
| Upside Target | 27.43 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 23.03 |
| Downside Intraday Target | 22.34 |
| Upside Intraday Target | 24.13 |
| Upside Intraday Target | 24.54 |
| Downside Intraday Target | 23.44 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 23.73 | 23.09 | 23.84 | 22.74 | 1.288 times |
| 14 Fri Nov 2025 | 23.16 | 23.92 | 24.34 | 22.91 | 1.038 times |
| 07 Fri Nov 2025 | 23.92 | 25.49 | 26.25 | 23.20 | 4.165 times |
| 31 Fri Oct 2025 | 25.66 | 25.53 | 25.84 | 25.20 | 0.204 times |
| 31 Fri Oct 2025 | 25.66 | 26.05 | 26.31 | 25.20 | 1.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 23.73 | 25.49 | 26.25 | 22.74 | 0.829 times |
| 31 Fri Oct 2025 | 25.66 | 25.36 | 26.55 | 24.72 | 0.992 times |
| 30 Tue Sep 2025 | 25.52 | 26.04 | 27.13 | 24.42 | 1.112 times |
| 29 Fri Aug 2025 | 26.36 | 24.25 | 27.43 | 23.86 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.