(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 309190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2.95 | 2.96 | 2.98 | 2.89 | 0.531 times |
| 03 Wed Sep 2025 | 2.97 | 3.06 | 3.06 | 2.95 | 0.714 times |
| 02 Tue Sep 2025 | 3.06 | 3.10 | 3.11 | 3.03 | 0.634 times |
| 29 Fri Aug 2025 | 3.15 | 3.16 | 3.24 | 3.13 | 0.716 times |
| 29 Fri Aug 2025 | 3.15 | 3.16 | 3.24 | 3.13 | 0.72 times |
| 28 Thu Aug 2025 | 3.14 | 3.18 | 3.20 | 3.07 | 1.169 times |
| 27 Wed Aug 2025 | 3.17 | 2.97 | 3.30 | 2.97 | 2.493 times |
| 26 Tue Aug 2025 | 2.88 | 2.84 | 2.92 | 2.84 | 1.032 times |
| 25 Mon Aug 2025 | 2.84 | 2.85 | 2.89 | 2.81 | 1.007 times |
| 22 Fri Aug 2025 | 2.84 | 2.74 | 2.86 | 2.73 | 0.814 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.3. Use a stoploss of 2.92 and if this stock hits its stoploss, then it can fall down till 2.76
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 2.66 |
| Downside Target | 2.81 |
| Downside Target | 2.89 |
| Downside Target | 2.95 |
| Upside Target | 3.11 |
| Upside Target | 3.24 |
| Upside Target | 3.30 |
| Upside Target | 3.59 |
| Upside Target | 3.81 |
| Upside Target | 4.16 |
| Upside Target | 4.50 |
| Upside Target | 4.57 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 2.86 |
| Downside Intraday Target | 2.76 |
| Upside Intraday Target | 3.08 |
| Upside Intraday Target | 3.2 |
| Upside Intraday Target | 2.98 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2.95 | 3.10 | 3.11 | 2.89 | 2.623 times |
| 29 Fri Aug 2025 | 3.15 | 3.16 | 3.24 | 3.13 | 0.112 times |
| 29 Fri Aug 2025 | 3.15 | 2.85 | 3.30 | 2.81 | 1.734 times |
| 22 Fri Aug 2025 | 2.84 | 2.95 | 2.99 | 2.66 | 0.406 times |
| 15 Fri Aug 2025 | 2.93 | 2.72 | 3.12 | 2.67 | 1.941 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2.95 | 3.10 | 3.11 | 2.89 | 0.065 times |
| 29 Fri Aug 2025 | 3.15 | 3.15 | 3.30 | 2.66 | 2.515 times |
| 31 Thu Jul 2025 | 4.10 | 3.97 | 4.50 | 3.81 | 1.146 times |
| 30 Mon Jun 2025 | 3.98 | 3.59 | 4.16 | 3.59 | 0.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.