(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 495990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 2.30 | 2.28 | 2.32 | 2.21 | 0.66 times |
| 07 Fri Nov 2025 | 2.27 | 2.35 | 2.40 | 2.21 | 1.213 times |
| 06 Thu Nov 2025 | 2.41 | 2.60 | 2.64 | 2.35 | 1.199 times |
| 05 Wed Nov 2025 | 2.56 | 2.78 | 2.79 | 2.54 | 1.644 times |
| 04 Tue Nov 2025 | 2.85 | 2.76 | 2.89 | 2.65 | 2.447 times |
| 31 Fri Oct 2025 | 3.10 | 3.00 | 3.12 | 3.00 | 0.498 times |
| 31 Fri Oct 2025 | 3.10 | 3.00 | 3.12 | 3.00 | 0.498 times |
| 30 Thu Oct 2025 | 2.99 | 2.98 | 3.07 | 2.95 | 0.547 times |
| 29 Wed Oct 2025 | 3.04 | 3.08 | 3.08 | 3.00 | 0.538 times |
| 28 Tue Oct 2025 | 3.04 | 3.15 | 3.18 | 3.03 | 0.603 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.3, for a target of 2.6 or 2.92
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 2.21 |
| Upside Target | 2.32 |
| Upside Target | 2.66 |
| Upside Target | 2.89 |
| Upside Target | 2.95 |
| Upside Target | 3.12 |
| Upside Target | 3.15 |
| Upside Target | 3.18 |
| Upside Target | 3.30 |
| Upside Target | 3.36 |
| Upside Target | 3.81 |
| Upside Target | 4.50 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 2.23 |
| Downside Intraday Target | 2.17 |
| Upside Intraday Target | 2.34 |
| Upside Intraday Target | 2.39 |
| Downside Intraday Target | 2.28 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 2.30 | 2.28 | 2.32 | 2.21 | 0.102 times |
| 07 Fri Nov 2025 | 2.27 | 2.76 | 2.89 | 2.21 | 13.049 times |
| 31 Fri Oct 2025 | 3.10 | 3.00 | 3.12 | 3.00 | 0.166 times |
| 31 Fri Oct 2025 | 3.10 | 3.12 | 3.18 | 2.95 | 0.948 times |
| 24 Fri Oct 2025 | 3.07 | 3.04 | 3.15 | 2.96 | 2.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 2.30 | 2.76 | 2.89 | 2.21 | 0.642 times |
| 31 Fri Oct 2025 | 3.10 | 3.12 | 3.30 | 2.95 | 1.103 times |
| 30 Tue Sep 2025 | 3.13 | 3.10 | 3.36 | 2.89 | 0.563 times |
| 29 Fri Aug 2025 | 3.15 | 3.15 | 3.30 | 2.66 | 2.515 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.