(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 368210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3.00 | 3.08 | 3.10 | 2.97 | 0.379 times |
| 27 Tue Jan 2026 | 3.03 | 2.94 | 3.07 | 2.94 | 0.767 times |
| 26 Mon Jan 2026 | 2.95 | 3.03 | 3.05 | 2.91 | 0.618 times |
| 23 Fri Jan 2026 | 2.99 | 3.14 | 3.16 | 2.98 | 0.661 times |
| 22 Thu Jan 2026 | 3.14 | 3.15 | 3.18 | 3.06 | 1.146 times |
| 21 Wed Jan 2026 | 3.12 | 3.06 | 3.29 | 3.06 | 2.008 times |
| 20 Tue Jan 2026 | 3.00 | 2.98 | 3.14 | 2.95 | 0.814 times |
| 16 Fri Jan 2026 | 3.03 | 2.91 | 3.09 | 2.89 | 1.536 times |
| 15 Thu Jan 2026 | 2.89 | 2.95 | 3.00 | 2.86 | 0.782 times |
| 14 Wed Jan 2026 | 2.89 | 2.86 | 2.93 | 2.84 | 0.587 times |
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 2.18 |
| Downside Target | 2.53 |
| Downside Target | 2.69 |
| Downside Target | 2.89 |
| Downside Target | 2.95 |
| Upside Target | 3.09 |
| Upside Target | 3.10 |
| Upside Target | 3.29 |
| Upside Target | 3.30 |
| Upside Target | 3.36 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 2.91 |
| Downside Intraday Target | 2.81 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 3.19 |
| Upside Intraday Target | 3 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3.00 | 3.03 | 3.10 | 2.91 | 0.381 times |
| 23 Fri Jan 2026 | 2.99 | 2.98 | 3.29 | 2.95 | 0.997 times |
| 16 Fri Jan 2026 | 3.03 | 2.82 | 3.09 | 2.72 | 1.254 times |
| 09 Fri Jan 2026 | 2.83 | 2.71 | 2.94 | 2.70 | 1.791 times |
| 02 Fri Jan 2026 | 2.68 | 2.63 | 2.69 | 2.53 | 3.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3.00 | 2.57 | 3.29 | 2.57 | 0.805 times |
| 31 Wed Dec 2025 | 2.55 | 2.62 | 3.09 | 2.53 | 0.61 times |
| 28 Fri Nov 2025 | 2.64 | 2.76 | 2.89 | 2.18 | 2.076 times |
| 31 Fri Oct 2025 | 3.10 | 3.12 | 3.30 | 2.95 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term and the buy signal is strong.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magnachip Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term and the buy signal is strong.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magnachip Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.