(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Mexico Fund is 40880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 18.12 | 17.91 | 18.26 | 17.91 | 0.854 times |
| 30 Tue Apr 2024 | 17.99 | 18.19 | 18.28 | 17.98 | 1.8 times |
| 29 Mon Apr 2024 | 18.28 | 18.36 | 18.36 | 18.18 | 0.526 times |
| 26 Fri Apr 2024 | 18.22 | 17.98 | 18.35 | 17.97 | 1.651 times |
| 25 Thu Apr 2024 | 17.87 | 17.65 | 17.92 | 17.55 | 1.331 times |
| 24 Wed Apr 2024 | 17.93 | 18.22 | 18.22 | 17.81 | 0.475 times |
| 23 Tue Apr 2024 | 18.14 | 17.95 | 18.23 | 17.88 | 0.734 times |
| 22 Mon Apr 2024 | 17.82 | 17.63 | 17.88 | 17.56 | 1.451 times |
| 19 Fri Apr 2024 | 17.68 | 17.71 | 17.72 | 17.48 | 0.717 times |
| 18 Thu Apr 2024 | 17.71 | 17.89 | 17.96 | 17.67 | 0.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 17. Use a stoploss of 18.4 and if the stock hits stoploss, then it can shoot up till 19.03
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 17.48 |
| Upside Target | 18.56 |
| Upside Target | 18.72 |
| Upside Target | 19.02 |
| Upside Target | 19.23 |
| Upside Target | 19.25 |
| Upside Target | 19.31 |
| Upside Target | 19.63 |
| Upside Target | 19.69 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 17.9 |
| Downside Intraday Target | 17.68 |
| Upside Intraday Target | 18.35 |
| Upside Intraday Target | 18.58 |
| Upside Intraday Target | 18.13 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 18.12 | 18.36 | 18.36 | 17.91 | 0.564 times |
| 26 Fri Apr 2024 | 18.22 | 17.63 | 18.35 | 17.55 | 2.083 times |
| 19 Fri Apr 2024 | 17.68 | 18.72 | 18.72 | 17.48 | 0.583 times |
| 12 Fri Apr 2024 | 18.56 | 19.60 | 19.69 | 18.56 | 1.279 times |
| 05 Fri Apr 2024 | 19.58 | 19.23 | 19.63 | 19.02 | 1.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 18.12 | 17.91 | 18.26 | 17.91 | 0.045 times |
| 30 Tue Apr 2024 | 17.99 | 19.23 | 19.69 | 17.48 | 1.451 times |
| 28 Thu Mar 2024 | 19.22 | 18.10 | 19.23 | 17.99 | 0.917 times |
| 29 Thu Feb 2024 | 18.04 | 18.79 | 19.25 | 17.95 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.