(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Mexico Fund is 66965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 13.82 | 13.53 | 13.89 | 13.53 | 1.861 times |
| 19 Thu Dec 2024 | 13.48 | 13.73 | 13.73 | 13.45 | 0.805 times |
| 18 Wed Dec 2024 | 13.56 | 13.76 | 13.92 | 13.54 | 1.058 times |
| 17 Tue Dec 2024 | 13.77 | 13.87 | 13.91 | 13.75 | 0.618 times |
| 16 Mon Dec 2024 | 13.86 | 14.05 | 14.08 | 13.84 | 0.572 times |
| 13 Fri Dec 2024 | 14.09 | 13.97 | 14.18 | 13.94 | 0.921 times |
| 12 Thu Dec 2024 | 13.89 | 14.04 | 14.04 | 13.81 | 0.435 times |
| 11 Wed Dec 2024 | 14.01 | 14.01 | 14.05 | 13.88 | 1.093 times |
| 10 Tue Dec 2024 | 14.00 | 14.14 | 14.14 | 13.93 | 0.709 times |
| 09 Mon Dec 2024 | 14.12 | 13.94 | 14.23 | 13.88 | 3.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.3. Use a stoploss of 13.65 and if this stock hits its stoploss, then it can fall down till 13.34
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.28 |
| Upside Target | 14.08 |
| Upside Target | 14.23 |
| Upside Target | 14.27 |
| Upside Target | 14.48 |
| Upside Target | 14.56 |
| Upside Target | 15.53 |
| Upside Target | 15.75 |
| Upside Target | 16.03 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 13.49 |
| Downside Intraday Target | 13.15 |
| Upside Intraday Target | 14.12 |
| Upside Intraday Target | 14.41 |
| Downside Intraday Target | 13.78 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 13.82 | 14.05 | 14.08 | 13.45 | 0.713 times |
| 13 Fri Dec 2024 | 14.09 | 13.94 | 14.23 | 13.81 | 6.076 times |
| 05 Thu Dec 2024 | 13.76 | 13.31 | 13.77 | 13.00 | 0.367 times |
| 26 Tue Nov 2024 | 13.03 | 13.46 | 13.60 | 13.00 | 0.662 times |
| 22 Fri Nov 2024 | 13.34 | 13.71 | 13.76 | 13.28 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 13.82 | 13.72 | 14.23 | 13.45 | 0.503 times |
| 26 Tue Nov 2024 | 13.03 | 14.03 | 14.56 | 13.00 | 0.952 times |
| 31 Thu Oct 2024 | 14.01 | 15.01 | 15.53 | 13.86 | 1.751 times |
| 30 Mon Sep 2024 | 15.09 | 14.81 | 15.75 | 14.27 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.