(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Mexico Fund is 64740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 14.35 | 14.27 | 14.37 | 14.20 | 1.619 times |
| 25 Tue Feb 2025 | 14.25 | 14.52 | 14.52 | 14.22 | 2.142 times |
| 24 Mon Feb 2025 | 14.44 | 14.37 | 14.56 | 14.23 | 1.597 times |
| 21 Fri Feb 2025 | 14.43 | 14.64 | 14.64 | 14.30 | 0.774 times |
| 20 Thu Feb 2025 | 14.62 | 14.53 | 14.71 | 14.53 | 1.401 times |
| 19 Wed Feb 2025 | 14.53 | 14.75 | 14.75 | 14.50 | 0.985 times |
| 18 Tue Feb 2025 | 14.78 | 14.70 | 14.88 | 14.63 | 0.514 times |
| 14 Fri Feb 2025 | 14.61 | 14.51 | 14.69 | 14.41 | 0.745 times |
| 13 Thu Feb 2025 | 14.46 | 14.33 | 14.57 | 14.25 | 0.666 times |
| 12 Wed Feb 2025 | 14.35 | 14.21 | 14.48 | 14.14 | 0.392 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 14.9. Use a stoploss of 14.2 and if this stock hits its stoploss, then it can fall down till 13.87
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.48 |
| Downside Target | 13.86 |
| Downside Target | 14.23 |
| Downside Target | 14.30 |
| Upside Target | 14.56 |
| Upside Target | 14.69 |
| Upside Target | 14.88 |
| Upside Target | 15.53 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 14.18 |
| Downside Intraday Target | 14.01 |
| Upside Intraday Target | 14.54 |
| Upside Intraday Target | 14.73 |
| Upside Intraday Target | 14.37 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 14.35 | 14.37 | 14.56 | 14.20 | 1.458 times |
| 21 Fri Feb 2025 | 14.43 | 14.70 | 14.88 | 14.30 | 1.052 times |
| 14 Fri Feb 2025 | 14.61 | 14.07 | 14.69 | 13.97 | 0.435 times |
| 07 Fri Feb 2025 | 14.07 | 13.18 | 14.12 | 13.12 | 1.153 times |
| 31 Fri Jan 2025 | 13.51 | 13.68 | 14.03 | 13.48 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 14.35 | 13.18 | 14.88 | 13.12 | 0.661 times |
| 31 Fri Jan 2025 | 13.51 | 13.40 | 14.03 | 13.15 | 1.446 times |
| 31 Tue Dec 2024 | 13.20 | 13.72 | 14.23 | 13.13 | 0.882 times |
| 26 Tue Nov 2024 | 13.03 | 14.03 | 14.56 | 13.00 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.