Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets

Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)

Mexico Fund trades in USA in N A sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Mexico Fund is 14620

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	19.24	19.00	19.25	18.92	1.655 times
19 Fri Sep 2025	19.17	19.24	19.24	19.10	1.765 times
18 Thu Sep 2025	19.17	19.35	19.44	19.05	0.192 times
17 Wed Sep 2025	19.29	19.21	19.44	19.21	0.698 times
16 Tue Sep 2025	19.08	19.22	19.26	19.08	0.178 times
15 Mon Sep 2025	19.18	18.94	19.19	18.94	2.066 times
12 Fri Sep 2025	18.91	18.84	18.91	17.99	2.64 times
11 Thu Sep 2025	18.83	18.72	18.90	18.67	0.684 times
10 Wed Sep 2025	18.50	18.45	18.54	18.45	0.876 times
09 Tue Sep 2025	18.40	18.49	18.49	18.37	0.527 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.61 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.6 as target.

Share price targets for Mexico Fund (MXF)

Target Type	Value
Downside Target	15.21
Downside Target	16.43
Downside Target	16.98
Downside Target	17.42
Downside Target	18.49
Downside Target	18.50
Downside Target	18.91
Downside Target	18.92
Downside Target	18.94
Upside Target	19.25
Upside Target	19.44

Intraday share price targets for Mexico Fund (MXF)

Target Type	Value
Downside Intraday Target	19.02
Downside Intraday Target	18.81
Upside Intraday Target	19.35
Upside Intraday Target	19.47
Downside Intraday Target	19.14

Weekly technical analysis of Mexico Fund (MXF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	19.24	19.00	19.25	18.92	0.338 times
19 Fri Sep 2025	19.17	18.94	19.44	18.94	0.96 times
12 Fri Sep 2025	18.91	18.34	18.91	17.99	1.707 times
05 Fri Sep 2025	18.35	17.81	18.50	17.81	9.932 times
29 Fri Aug 2025	18.19	18.25	18.29	18.10	0.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mexico Fund (MXF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	19.24	17.81	19.44	17.81	0.82 times
29 Fri Aug 2025	18.19	17.86	18.49	17.42	0.335 times
31 Thu Jul 2025	17.86	17.63	18.04	16.57	0.851 times
30 Mon Jun 2025	17.57	16.72	17.68	16.43	0.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mexico Fund (MXF)

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mexico Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.

Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.