(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 864920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 11.39 | 11.52 | 11.52 | 10.96 | 1.502 times |
| 29 Thu May 2025 | 11.68 | 11.80 | 11.83 | 11.56 | 1.182 times |
| 28 Wed May 2025 | 11.43 | 11.73 | 11.86 | 11.33 | 1.332 times |
| 27 Tue May 2025 | 11.91 | 12.00 | 12.00 | 11.57 | 0.99 times |
| 23 Fri May 2025 | 11.57 | 11.19 | 11.59 | 11.17 | 0.892 times |
| 22 Thu May 2025 | 11.67 | 11.50 | 11.99 | 11.43 | 0.842 times |
| 21 Wed May 2025 | 11.57 | 11.92 | 12.13 | 11.53 | 0.872 times |
| 20 Tue May 2025 | 12.07 | 11.94 | 12.15 | 11.78 | 1.053 times |
| 19 Mon May 2025 | 12.05 | 12.01 | 12.22 | 11.84 | 1.012 times |
| 16 Fri May 2025 | 12.43 | 12.69 | 12.76 | 12.22 | 0.945 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 10.2. Use a stoploss of 11.69 and if the stock hits stoploss, then it can shoot up till 12.37
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 8.35 |
| Downside Target | 9.53 |
| Downside Target | 10.07 |
| Downside Target | 10.75 |
| Upside Target | 11.52 |
| Upside Target | 12.00 |
| Upside Target | 13.05 |
| Upside Target | 13.94 |
| Upside Target | 15.04 |
| Upside Target | 16.61 |
| Upside Target | 18.92 |
| Upside Target | 25.73 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 10.9 |
| Downside Intraday Target | 10.41 |
| Upside Intraday Target | 11.94 |
| Upside Intraday Target | 12.49 |
| Upside Intraday Target | 11.45 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 11.39 | 12.00 | 12.00 | 10.96 | 1.072 times |
| 23 Fri May 2025 | 11.57 | 12.01 | 12.22 | 11.17 | 0.759 times |
| 16 Fri May 2025 | 12.43 | 12.25 | 13.05 | 12.21 | 0.983 times |
| 09 Fri May 2025 | 11.36 | 10.53 | 11.52 | 10.16 | 0.748 times |
| 02 Fri May 2025 | 10.69 | 10.06 | 10.75 | 9.53 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 11.39 | 10.30 | 13.05 | 10.07 | 0.631 times |
| 30 Wed Apr 2025 | 9.99 | 10.74 | 12.30 | 8.35 | 1.208 times |
| 31 Mon Mar 2025 | 10.86 | 15.04 | 15.04 | 10.21 | 0.781 times |
| 28 Fri Feb 2025 | 14.61 | 17.00 | 18.92 | 13.94 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.