(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 1037651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 17.58 | 17.49 | 17.74 | 17.44 | 0.677 times |
| 26 Fri Dec 2025 | 17.73 | 17.54 | 17.85 | 17.39 | 0.559 times |
| 24 Wed Dec 2025 | 17.54 | 17.76 | 17.76 | 17.36 | 0.391 times |
| 23 Tue Dec 2025 | 17.69 | 17.94 | 18.18 | 17.63 | 0.713 times |
| 22 Mon Dec 2025 | 18.05 | 18.10 | 18.47 | 17.83 | 0.839 times |
| 19 Fri Dec 2025 | 17.63 | 17.34 | 17.70 | 17.34 | 1.644 times |
| 18 Thu Dec 2025 | 17.31 | 17.11 | 17.73 | 17.11 | 0.452 times |
| 17 Wed Dec 2025 | 16.98 | 17.21 | 17.50 | 16.58 | 1.271 times |
| 16 Tue Dec 2025 | 17.14 | 17.08 | 17.38 | 16.87 | 1.186 times |
| 15 Mon Dec 2025 | 17.20 | 17.81 | 17.82 | 17.16 | 1.646 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 15.8. Use a stoploss of 17.86 and if the stock hits stoploss, then it can shoot up till 18.79
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 12.77 |
| Downside Target | 13.91 |
| Downside Target | 14.25 |
| Downside Target | 15.04 |
| Downside Target | 16.00 |
| Downside Target | 16.58 |
| Downside Target | 17.19 |
| Upside Target | 17.82 |
| Upside Target | 18.40 |
| Upside Target | 18.47 |
| Upside Target | 18.91 |
| Upside Target | 19.64 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 17.43 |
| Downside Intraday Target | 17.29 |
| Upside Intraday Target | 17.73 |
| Upside Intraday Target | 17.89 |
| Upside Intraday Target | 17.59 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 17.58 | 17.49 | 17.74 | 17.44 | 0.27 times |
| 26 Fri Dec 2025 | 17.73 | 18.10 | 18.47 | 17.36 | 0.404 times |
| 19 Fri Dec 2025 | 17.63 | 17.81 | 17.82 | 16.58 | 0.91 times |
| 12 Fri Dec 2025 | 17.41 | 19.05 | 19.64 | 17.33 | 0.737 times |
| 05 Fri Dec 2025 | 18.82 | 15.29 | 18.91 | 15.18 | 1.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 17.58 | 15.29 | 19.64 | 15.18 | 1.42 times |
| 28 Fri Nov 2025 | 15.57 | 15.10 | 16.00 | 12.77 | 0.503 times |
| 31 Fri Oct 2025 | 15.15 | 15.92 | 18.40 | 14.25 | 1.632 times |
| 30 Tue Sep 2025 | 16.08 | 15.14 | 17.19 | 15.04 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.