(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
10 day averaged volume of Myr Group is 261330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 225.05 | 226.76 | 227.10 | 224.06 | 0.51 times |
| 24 Wed Dec 2025 | 226.92 | 227.79 | 227.79 | 224.44 | 0.449 times |
| 23 Tue Dec 2025 | 227.31 | 227.52 | 229.49 | 223.29 | 0.748 times |
| 22 Mon Dec 2025 | 227.52 | 221.52 | 227.99 | 221.20 | 0.725 times |
| 19 Fri Dec 2025 | 221.15 | 216.08 | 223.82 | 216.08 | 1.541 times |
| 18 Thu Dec 2025 | 216.64 | 217.29 | 219.35 | 213.41 | 0.824 times |
| 17 Wed Dec 2025 | 212.15 | 220.89 | 226.24 | 210.50 | 1.11 times |
| 16 Tue Dec 2025 | 218.18 | 222.55 | 224.03 | 215.69 | 1.3 times |
| 15 Mon Dec 2025 | 220.51 | 221.83 | 223.26 | 217.71 | 1.025 times |
| 12 Fri Dec 2025 | 218.40 | 227.29 | 227.29 | 209.38 | 1.304 times |
My analysis of stock is bullish for shortterm, and stock might move up till 228.5 or till 234.9. Use a stoploss of 223.18 and if this stock hits its stoploss, then it can fall down till 217.86
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 171.51 |
| Downside Target | 190.14 |
| Downside Target | 195.86 |
| Downside Target | 204.29 |
| Downside Target | 209.38 |
| Downside Target | 221.20 |
| Upside Target | 225.99 |
| Upside Target | 229.49 |
| Upside Target | 232.00 |
| Upside Target | 235.93 |
| Upside Target | 236.63 |
| Upside Target | 241.13 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 221 |
| Downside Intraday Target | 216.96 |
| Upside Intraday Target | 229.29 |
| Upside Intraday Target | 233.54 |
| Upside Intraday Target | 225.25 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 225.05 | 221.52 | 229.49 | 221.20 | 0.419 times |
| 19 Fri Dec 2025 | 221.15 | 221.83 | 226.24 | 210.50 | 1.05 times |
| 12 Fri Dec 2025 | 218.40 | 229.35 | 236.63 | 209.38 | 1.107 times |
| 05 Fri Dec 2025 | 228.54 | 219.34 | 232.00 | 211.00 | 1.623 times |
| 28 Fri Nov 2025 | 224.32 | 204.29 | 225.99 | 204.29 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 225.05 | 219.34 | 236.63 | 209.38 | 1.158 times |
| 28 Fri Nov 2025 | 224.32 | 223.20 | 241.13 | 199.30 | 0.767 times |
| 31 Fri Oct 2025 | 217.70 | 202.70 | 235.93 | 190.14 | 1.076 times |
| 30 Tue Sep 2025 | 208.03 | 183.67 | 211.74 | 171.51 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Myr Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.31 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Myr Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.31 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.