(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
10 day averaged volume of Myr Group is 170070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 222.39 | 221.92 | 227.08 | 221.79 | 0.813 times |
| 08 Thu Jan 2026 | 221.80 | 236.07 | 236.76 | 215.40 | 1.139 times |
| 07 Wed Jan 2026 | 235.84 | 236.64 | 236.64 | 230.71 | 0.833 times |
| 06 Tue Jan 2026 | 235.44 | 231.57 | 236.01 | 220.76 | 1.68 times |
| 05 Mon Jan 2026 | 232.56 | 227.99 | 236.83 | 227.99 | 1.199 times |
| 02 Fri Jan 2026 | 226.72 | 220.84 | 226.86 | 219.96 | 0.597 times |
| 31 Wed Dec 2025 | 218.50 | 219.16 | 220.50 | 217.71 | 1.112 times |
| 30 Tue Dec 2025 | 219.16 | 222.10 | 231.00 | 218.58 | 0.963 times |
| 29 Mon Dec 2025 | 222.47 | 223.66 | 226.58 | 220.82 | 1.002 times |
| 26 Fri Dec 2025 | 225.05 | 226.76 | 227.10 | 224.06 | 0.784 times |
My analysis of stock is bearish for shortterm, and stock might move down till 217.7 or till 210.4. Use a stoploss of 223.75 and if the stock hits stoploss, then it can shoot up till 229.8
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 171.51 |
| Downside Target | 190.14 |
| Downside Target | 199.30 |
| Downside Target | 209.38 |
| Upside Target | 226.24 |
| Upside Target | 231.00 |
| Upside Target | 235.93 |
| Upside Target | 236.63 |
| Upside Target | 236.83 |
| Upside Target | 241.13 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 212.92 |
| Downside Intraday Target | 203.44 |
| Upside Intraday Target | 234.35 |
| Upside Intraday Target | 246.3 |
| Upside Intraday Target | 224.87 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 222.39 | 227.99 | 236.83 | 215.40 | 1.542 times |
| 02 Fri Jan 2026 | 226.72 | 223.66 | 231.00 | 217.71 | 0.983 times |
| 26 Fri Dec 2025 | 225.05 | 221.52 | 229.49 | 221.20 | 0.419 times |
| 19 Fri Dec 2025 | 221.15 | 221.83 | 226.24 | 210.50 | 1.05 times |
| 12 Fri Dec 2025 | 218.40 | 229.35 | 236.63 | 209.38 | 1.107 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 222.39 | 220.84 | 236.83 | 215.40 | 0.196 times |
| 31 Wed Dec 2025 | 218.50 | 219.34 | 236.63 | 209.38 | 1.282 times |
| 28 Fri Nov 2025 | 224.32 | 223.20 | 241.13 | 199.30 | 0.767 times |
| 31 Fri Oct 2025 | 217.70 | 202.70 | 235.93 | 190.14 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.54 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.54 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.