(NAT) Nordic American complete technical analysis [charts+indicators] | Buy/Sell Nordic American | (NAT) share price targets
Complete technical analysis of Nordic American (NAT) by charts plus indicators, forecast predictions and share price targets for Nordic American (NAT)
Nordic American trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Nordic American is 2182741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 2.65 | 2.57 | 2.66 | 2.56 | 1.118 times |
| 29 Thu May 2025 | 2.56 | 2.66 | 2.68 | 2.55 | 1.038 times |
| 28 Wed May 2025 | 2.65 | 2.68 | 2.69 | 2.63 | 0.921 times |
| 27 Tue May 2025 | 2.70 | 2.69 | 2.73 | 2.66 | 0.86 times |
| 23 Fri May 2025 | 2.67 | 2.59 | 2.68 | 2.56 | 1.194 times |
| 22 Thu May 2025 | 2.60 | 2.66 | 2.66 | 2.58 | 1.193 times |
| 21 Wed May 2025 | 2.67 | 2.73 | 2.73 | 2.66 | 1.207 times |
| 20 Tue May 2025 | 2.72 | 2.73 | 2.74 | 2.71 | 0.804 times |
| 19 Mon May 2025 | 2.73 | 2.75 | 2.76 | 2.71 | 0.743 times |
| 16 Fri May 2025 | 2.76 | 2.73 | 2.78 | 2.70 | 1.229 times |
Share price targets for Nordic American (NAT)
| Target Type | Value |
| Downside Target | 2.13 |
| Downside Target | 2.39 |
| Downside Target | 2.47 |
| Upside Target | 2.67 |
| Upside Target | 2.70 |
| Upside Target | 2.73 |
| Upside Target | 2.76 |
| Upside Target | 2.78 |
| Upside Target | 2.85 |
| Upside Target | 3.02 |
Intraday share price targets for Nordic American (NAT)
| Target Type | Value |
| Downside Intraday Target | 2.56 |
| Downside Intraday Target | 2.46 |
| Upside Intraday Target | 2.74 |
| Upside Intraday Target | 2.82 |
| Downside Intraday Target | 2.64 |
Weekly technical analysis of Nordic American (NAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 2.65 | 2.69 | 2.73 | 2.55 | 0.766 times |
| 23 Fri May 2025 | 2.67 | 2.75 | 2.76 | 2.56 | 0.996 times |
| 16 Fri May 2025 | 2.76 | 2.64 | 2.78 | 2.58 | 1.073 times |
| 09 Fri May 2025 | 2.60 | 2.63 | 2.70 | 2.54 | 0.718 times |
| 02 Fri May 2025 | 2.60 | 2.54 | 2.62 | 2.51 | 2.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordic American (NAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 2.65 | 2.55 | 2.78 | 2.51 | 0.92 times |
| 30 Wed Apr 2025 | 2.56 | 2.47 | 2.60 | 2.13 | 0.901 times |
| 31 Mon Mar 2025 | 2.46 | 2.49 | 2.67 | 2.39 | 1.157 times |
| 28 Fri Feb 2025 | 2.45 | 2.68 | 2.85 | 2.42 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordic American (NAT)
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordic American ( (NAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordic American ( (NAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordic American in short term but the sell signal is initial and weak.
Nordic American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Nordic American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordic American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and Nordic American (NAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordic American (NAT) stock. Volume based technical analysis of Nordic American (NAT) stock is negative.
Nordic American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordic American ( (NAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordic American ( (NAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordic American in short term but the sell signal is initial and weak.
Nordic American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Nordic American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordic American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and Nordic American (NAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordic American (NAT) stock. Volume based technical analysis of Nordic American (NAT) stock is negative.
Nordic American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.