(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 42760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 58.15 | 59.98 | 59.98 | 58.04 | 0.409 times |
| 23 Thu May 2024 | 59.02 | 61.18 | 61.18 | 58.97 | 0.444 times |
| 22 Wed May 2024 | 61.18 | 61.25 | 62.30 | 61.05 | 1.275 times |
| 21 Tue May 2024 | 61.10 | 57.09 | 61.11 | 56.68 | 1.19 times |
| 20 Mon May 2024 | 57.09 | 57.03 | 57.37 | 55.58 | 3.064 times |
| 17 Fri May 2024 | 57.44 | 56.50 | 57.50 | 56.32 | 0.449 times |
| 16 Thu May 2024 | 56.31 | 56.14 | 56.51 | 56.07 | 0.726 times |
| 15 Wed May 2024 | 56.06 | 55.23 | 56.38 | 55.04 | 1.787 times |
| 14 Tue May 2024 | 54.94 | 54.64 | 55.06 | 54.31 | 0.348 times |
| 13 Mon May 2024 | 54.37 | 54.96 | 55.08 | 54.29 | 0.47 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.3 as stoploss in an intra day sell trade for a target of 55.8. However, stock will show a bullish move above 58.3.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 49.07 |
| Downside Target | 53.69 |
| Downside Target | 55.58 |
| Downside Target | 56.00 |
| Downside Target | 56.26 |
| Downside Target | 57.50 |
| Downside Target | 58.04 |
| Upside Target | 59.00 |
| Upside Target | 59.98 |
| Upside Target | 62.30 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 57.47 |
| Downside Intraday Target | 56.78 |
| Upside Intraday Target | 59.41 |
| Upside Intraday Target | 60.66 |
| Upside Intraday Target | 58.72 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 58.15 | 59.98 | 59.98 | 58.04 | 0.069 times |
| 23 Thu May 2024 | 59.02 | 57.03 | 62.30 | 55.58 | 1.58 times |
| 17 Fri May 2024 | 57.44 | 54.96 | 57.50 | 54.29 | 2.111 times |
| 10 Fri May 2024 | 54.87 | 54.86 | 55.73 | 53.69 | 0.722 times |
| 03 Fri May 2024 | 54.98 | 52.93 | 55.74 | 51.50 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 58.15 | 51.84 | 62.30 | 51.70 | 0.906 times |
| 30 Tue Apr 2024 | 51.72 | 55.09 | 56.26 | 50.02 | 0.847 times |
| 28 Thu Mar 2024 | 55.34 | 53.00 | 55.88 | 49.07 | 2.047 times |
| 29 Thu Feb 2024 | 53.39 | 55.01 | 56.00 | 51.01 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.