(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 14110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 56.26 | 56.82 | 57.05 | 56.05 | 0.574 times |
| 12 Wed Jun 2024 | 56.99 | 57.67 | 57.97 | 56.63 | 0.744 times |
| 11 Tue Jun 2024 | 56.08 | 55.29 | 56.08 | 55.21 | 1.169 times |
| 10 Mon Jun 2024 | 55.77 | 55.49 | 56.50 | 55.49 | 0.524 times |
| 07 Fri Jun 2024 | 56.15 | 56.01 | 56.44 | 56.01 | 0.34 times |
| 06 Thu Jun 2024 | 56.55 | 56.40 | 56.55 | 55.80 | 0.716 times |
| 05 Wed Jun 2024 | 56.75 | 55.82 | 56.75 | 55.78 | 0.567 times |
| 04 Tue Jun 2024 | 55.77 | 56.84 | 57.35 | 55.74 | 1.233 times |
| 03 Mon Jun 2024 | 57.14 | 56.25 | 59.04 | 55.38 | 2.502 times |
| 31 Fri May 2024 | 55.59 | 56.41 | 56.41 | 55.23 | 1.24 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.5 as stoploss in an intra day buy trade for a target of 57.11. However, stock will show a bearish move below 55.5.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 49.07 |
| Downside Target | 54.29 |
| Downside Target | 56.00 |
| Downside Target | 56.26 |
| Upside Target | 57.50 |
| Upside Target | 57.97 |
| Upside Target | 59.04 |
| Upside Target | 59.98 |
| Upside Target | 62.30 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 54.99 |
| Downside Intraday Target | 53.72 |
| Upside Intraday Target | 57.75 |
| Upside Intraday Target | 59.24 |
| Upside Intraday Target | 56.48 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 56.26 | 55.49 | 57.97 | 55.21 | 0.562 times |
| 07 Fri Jun 2024 | 56.15 | 56.25 | 59.04 | 55.38 | 1.192 times |
| 31 Fri May 2024 | 55.59 | 59.98 | 59.98 | 55.23 | 0.248 times |
| 23 Thu May 2024 | 59.02 | 57.03 | 62.30 | 55.58 | 1.58 times |
| 17 Fri May 2024 | 57.44 | 54.96 | 57.50 | 54.29 | 2.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 56.26 | 56.25 | 59.04 | 55.21 | 0.188 times |
| 31 Fri May 2024 | 55.59 | 51.84 | 62.30 | 51.70 | 0.977 times |
| 30 Tue Apr 2024 | 51.72 | 55.09 | 56.26 | 50.02 | 0.847 times |
| 28 Thu Mar 2024 | 55.34 | 53.00 | 55.88 | 49.07 | 2.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.