(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 23368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 68.18 | 68.24 | 68.53 | 67.45 | 0.822 times |
| 04 Wed Sep 2024 | 68.26 | 68.90 | 69.43 | 67.51 | 0.715 times |
| 03 Tue Sep 2024 | 69.38 | 70.64 | 71.10 | 69.12 | 0.83 times |
| 30 Fri Aug 2024 | 71.01 | 70.34 | 71.33 | 69.92 | 0.641 times |
| 30 Fri Aug 2024 | 71.01 | 70.34 | 71.33 | 69.92 | 0.689 times |
| 29 Thu Aug 2024 | 70.35 | 71.30 | 71.30 | 69.69 | 0.873 times |
| 28 Wed Aug 2024 | 70.55 | 69.49 | 70.76 | 68.66 | 1.211 times |
| 27 Tue Aug 2024 | 69.36 | 69.14 | 69.60 | 68.70 | 1.301 times |
| 26 Mon Aug 2024 | 69.42 | 70.15 | 70.73 | 69.38 | 1.28 times |
| 23 Fri Aug 2024 | 69.98 | 66.58 | 70.50 | 65.12 | 1.553 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.1 or till 72.9. Use a stoploss of 67.66 and if this stock hits its stoploss, then it can fall down till 65.26
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 51.70 |
| Downside Target | 54.50 |
| Downside Target | 58.16 |
| Downside Target | 61.74 |
| Downside Target | 65.12 |
| Downside Target | 67.45 |
| Upside Target | 70.50 |
| Upside Target | 71.10 |
| Upside Target | 71.33 |
| Upside Target | 71.56 |
| Upside Target | 74.85 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 66.72 |
| Downside Intraday Target | 65.26 |
| Upside Intraday Target | 70.37 |
| Upside Intraday Target | 72.56 |
| Upside Intraday Target | 68.91 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 68.18 | 70.64 | 71.10 | 67.45 | 3.693 times |
| 30 Fri Aug 2024 | 71.01 | 70.34 | 71.33 | 69.92 | 0.12 times |
| 30 Fri Aug 2024 | 71.01 | 70.15 | 71.33 | 68.66 | 1.029 times |
| 23 Fri Aug 2024 | 69.98 | 67.24 | 70.50 | 65.12 | 1.01 times |
| 16 Fri Aug 2024 | 67.31 | 64.76 | 67.97 | 62.72 | 0.722 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 68.18 | 70.64 | 71.10 | 67.45 | 0.085 times |
| 30 Fri Aug 2024 | 71.01 | 71.56 | 71.56 | 61.74 | 0.691 times |
| 31 Wed Jul 2024 | 72.66 | 61.15 | 74.85 | 58.16 | 2.405 times |
| 28 Fri Jun 2024 | 60.86 | 56.25 | 62.20 | 54.50 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.