(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 45150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 87.99 | 87.04 | 88.99 | 86.99 | 0.647 times |
| 28 Mon Oct 2024 | 87.33 | 85.57 | 88.20 | 84.39 | 0.567 times |
| 25 Fri Oct 2024 | 84.75 | 84.93 | 84.93 | 84.04 | 0.935 times |
| 24 Thu Oct 2024 | 85.07 | 84.86 | 85.70 | 83.94 | 1.085 times |
| 23 Wed Oct 2024 | 85.12 | 84.88 | 86.07 | 84.67 | 0.764 times |
| 22 Tue Oct 2024 | 84.74 | 85.16 | 85.97 | 84.36 | 0.625 times |
| 21 Mon Oct 2024 | 85.45 | 86.35 | 86.48 | 84.95 | 1.13 times |
| 18 Fri Oct 2024 | 86.02 | 86.82 | 86.86 | 85.43 | 1.271 times |
| 17 Thu Oct 2024 | 87.00 | 86.68 | 88.28 | 84.05 | 1.227 times |
| 16 Wed Oct 2024 | 86.50 | 85.12 | 86.71 | 84.82 | 1.043 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.8, but if it comes below 86.8, then a intra day sell could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 81.91 as target. However if you take a buy trade in stock , then use 86.8 as stoploss and 92.6 as target.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 54.50 |
| Downside Target | 58.16 |
| Downside Target | 61.74 |
| Downside Target | 65.55 |
| Downside Target | 71.56 |
| Downside Target | 73.88 |
| Downside Target | 77.94 |
| Downside Target | 83.94 |
| Downside Target | 84.39 |
| Downside Target | 86.48 |
| Upside Target | 88.28 |
| Upside Target | 88.99 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 85.26 |
| Downside Intraday Target | 82.52 |
| Upside Intraday Target | 89.86 |
| Upside Intraday Target | 91.72 |
| Downside Intraday Target | 87.12 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 87.99 | 85.57 | 88.99 | 84.39 | 0.267 times |
| 25 Fri Oct 2024 | 84.75 | 86.35 | 86.48 | 83.94 | 0.762 times |
| 18 Fri Oct 2024 | 86.02 | 80.90 | 88.28 | 80.90 | 3.735 times |
| 11 Fri Oct 2024 | 80.01 | 76.00 | 80.30 | 75.29 | 0.425 times |
| 04 Fri Oct 2024 | 75.86 | 76.57 | 77.94 | 73.88 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 87.99 | 76.51 | 88.99 | 73.88 | 1.052 times |
| 30 Mon Sep 2024 | 77.13 | 70.64 | 78.77 | 65.55 | 1.064 times |
| 30 Fri Aug 2024 | 71.01 | 71.56 | 71.56 | 61.74 | 0.691 times |
| 31 Wed Jul 2024 | 72.66 | 61.15 | 74.85 | 58.16 | 2.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.95 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.95 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.