(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 102370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 98.55 | 100.25 | 100.39 | 98.45 | 0.738 times |
| 15 Fri Nov 2024 | 99.48 | 101.82 | 102.53 | 99.04 | 0.767 times |
| 14 Thu Nov 2024 | 100.94 | 102.98 | 104.08 | 100.59 | 0.744 times |
| 13 Wed Nov 2024 | 102.24 | 103.56 | 105.00 | 101.50 | 1.642 times |
| 12 Tue Nov 2024 | 102.43 | 102.97 | 104.32 | 102.24 | 0.589 times |
| 11 Mon Nov 2024 | 103.33 | 102.92 | 104.75 | 102.87 | 0.578 times |
| 08 Fri Nov 2024 | 101.37 | 102.37 | 104.36 | 100.68 | 2.464 times |
| 07 Thu Nov 2024 | 102.30 | 102.46 | 105.44 | 101.00 | 1.003 times |
| 06 Wed Nov 2024 | 102.31 | 98.18 | 102.31 | 98.18 | 0.952 times |
| 05 Tue Nov 2024 | 91.85 | 87.90 | 92.75 | 87.90 | 0.353 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101 as stoploss in an intra day sell trade for a target of 93.79. However, stock will show a bullish move above 101.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 58.16 |
| Downside Target | 61.74 |
| Downside Target | 65.55 |
| Downside Target | 71.56 |
| Downside Target | 73.88 |
| Downside Target | 78.77 |
| Downside Target | 83.94 |
| Downside Target | 86.25 |
| Downside Target | 93.80 |
| Downside Target | 98.45 |
| Upside Target | 99.04 |
| Upside Target | 100.39 |
| Upside Target | 105.00 |
| Upside Target | 105.44 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 97.87 |
| Downside Intraday Target | 97.19 |
| Upside Intraday Target | 99.81 |
| Upside Intraday Target | 101.07 |
| Upside Intraday Target | 99.13 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 98.55 | 100.25 | 100.39 | 98.45 | 0.171 times |
| 15 Fri Nov 2024 | 99.48 | 102.92 | 105.00 | 99.04 | 0.761 times |
| 08 Fri Nov 2024 | 101.37 | 88.00 | 105.44 | 86.25 | 1.8 times |
| 01 Fri Nov 2024 | 88.39 | 85.57 | 93.80 | 84.39 | 1.576 times |
| 25 Fri Oct 2024 | 84.75 | 86.35 | 86.48 | 83.94 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 98.55 | 89.84 | 105.44 | 86.25 | 1.387 times |
| 31 Thu Oct 2024 | 88.86 | 76.51 | 93.80 | 73.88 | 1.27 times |
| 30 Mon Sep 2024 | 77.13 | 70.64 | 78.77 | 65.55 | 1.064 times |
| 30 Fri Aug 2024 | 71.01 | 71.56 | 71.56 | 61.74 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.