(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 55094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 92.92 | 94.21 | 94.78 | 91.50 | 0.851 times |
| 06 Mon Jan 2025 | 93.77 | 94.58 | 95.31 | 93.66 | 0.75 times |
| 03 Fri Jan 2025 | 93.88 | 91.96 | 93.97 | 90.90 | 0.857 times |
| 02 Thu Jan 2025 | 91.53 | 92.58 | 93.75 | 91.16 | 1.118 times |
| 31 Tue Dec 2024 | 91.73 | 91.75 | 92.33 | 90.90 | 0.752 times |
| 30 Mon Dec 2024 | 91.07 | 90.42 | 91.94 | 90.00 | 0.524 times |
| 27 Fri Dec 2024 | 91.05 | 91.73 | 92.03 | 90.34 | 0.774 times |
| 26 Thu Dec 2024 | 92.44 | 92.25 | 93.33 | 92.18 | 0.6 times |
| 24 Tue Dec 2024 | 92.90 | 92.21 | 92.90 | 91.18 | 0.477 times |
| 23 Mon Dec 2024 | 91.87 | 91.85 | 92.60 | 90.67 | 0.924 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.4 as stoploss in an intra day buy trade for a target of 94.53. However, stock will show a bearish move below 91.4.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 65.55 |
| Downside Target | 73.88 |
| Downside Target | 78.77 |
| Downside Target | 86.25 |
| Downside Target | 90.00 |
| Upside Target | 93.33 |
| Upside Target | 95.31 |
| Upside Target | 96.78 |
| Upside Target | 100.88 |
| Upside Target | 101.50 |
| Upside Target | 105.44 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 91.18 |
| Downside Intraday Target | 89.43 |
| Upside Intraday Target | 94.99 |
| Upside Intraday Target | 97.05 |
| Upside Intraday Target | 93.24 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 92.92 | 94.58 | 95.31 | 91.50 | 0.492 times |
| 03 Fri Jan 2025 | 93.88 | 90.42 | 93.97 | 90.00 | 1.172 times |
| 27 Fri Dec 2024 | 91.05 | 91.85 | 93.33 | 90.34 | 0.36 times |
| 20 Fri Dec 2024 | 91.78 | 98.50 | 100.88 | 90.86 | 1.667 times |
| 13 Fri Dec 2024 | 98.50 | 101.13 | 101.50 | 96.78 | 4.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 92.92 | 92.58 | 95.31 | 90.90 | 0.218 times |
| 31 Tue Dec 2024 | 91.73 | 101.13 | 101.50 | 90.00 | 0.507 times |
| 26 Tue Nov 2024 | 99.60 | 89.84 | 105.44 | 86.25 | 2.03 times |
| 31 Thu Oct 2024 | 88.86 | 76.51 | 93.80 | 73.88 | 1.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.