(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 42590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 103.13 | 102.15 | 103.36 | 102.13 | 0.716 times |
| 04 Tue Feb 2025 | 101.83 | 98.89 | 102.12 | 98.89 | 0.711 times |
| 03 Mon Feb 2025 | 99.70 | 98.33 | 100.60 | 97.89 | 1.035 times |
| 31 Fri Jan 2025 | 101.20 | 101.05 | 102.57 | 100.44 | 0.925 times |
| 30 Thu Jan 2025 | 101.48 | 101.26 | 103.50 | 100.88 | 0.73 times |
| 29 Wed Jan 2025 | 101.18 | 100.90 | 102.87 | 100.86 | 0.843 times |
| 28 Tue Jan 2025 | 101.29 | 101.45 | 102.16 | 100.64 | 1.125 times |
| 27 Mon Jan 2025 | 101.96 | 101.36 | 102.56 | 100.78 | 0.765 times |
| 24 Fri Jan 2025 | 101.42 | 99.76 | 101.58 | 98.85 | 0.69 times |
| 23 Thu Jan 2025 | 100.48 | 100.50 | 102.88 | 100.40 | 1.867 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103, but if it comes below 103, then a intra day sell could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 99.65 as target. However if you take a buy trade in stock , then use 103 as stoploss and 107 as target.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 73.88 |
| Downside Target | 86.25 |
| Downside Target | 89.53 |
| Downside Target | 93.80 |
| Downside Target | 97.89 |
| Downside Target | 102.00 |
| Downside Target | 103.11 |
| Upside Target | 103.36 |
| Upside Target | 103.50 |
| Upside Target | 105.44 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 99.56 |
| Downside Intraday Target | 95.99 |
| Upside Intraday Target | 105.03 |
| Upside Intraday Target | 106.93 |
| Downside Intraday Target | 101.46 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 103.13 | 98.33 | 103.36 | 97.89 | 0.561 times |
| 31 Fri Jan 2025 | 101.20 | 101.36 | 103.50 | 100.44 | 0.923 times |
| 24 Fri Jan 2025 | 101.42 | 101.50 | 103.11 | 98.85 | 6.728 times |
| 17 Fri Jan 2025 | 100.90 | 101.29 | 102.00 | 99.73 | 0.119 times |
| 17 Fri Jan 2025 | 100.90 | 91.01 | 102.00 | 90.80 | 3.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 103.13 | 98.33 | 103.36 | 97.89 | 0.107 times |
| 31 Fri Jan 2025 | 101.20 | 92.58 | 103.50 | 89.53 | 1.083 times |
| 31 Tue Dec 2024 | 91.73 | 101.13 | 101.50 | 90.00 | 0.507 times |
| 26 Tue Nov 2024 | 99.60 | 89.84 | 105.44 | 86.25 | 2.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.