(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 36630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 85.25 | 84.81 | 85.84 | 84.81 | 0.789 times |
| 19 Mon May 2025 | 85.54 | 85.07 | 85.57 | 83.04 | 1.144 times |
| 16 Fri May 2025 | 85.41 | 85.83 | 86.36 | 84.62 | 0.988 times |
| 15 Thu May 2025 | 86.33 | 86.12 | 87.32 | 85.94 | 0.775 times |
| 14 Wed May 2025 | 86.04 | 86.57 | 87.76 | 86.03 | 0.68 times |
| 13 Tue May 2025 | 87.08 | 87.57 | 88.85 | 86.87 | 0.666 times |
| 12 Mon May 2025 | 87.35 | 87.43 | 90.55 | 86.89 | 1.035 times |
| 09 Fri May 2025 | 84.60 | 88.05 | 88.05 | 84.01 | 1.338 times |
| 08 Thu May 2025 | 85.15 | 83.61 | 86.02 | 83.20 | 1.414 times |
| 07 Wed May 2025 | 82.91 | 84.29 | 85.18 | 82.62 | 0.762 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.2 or till 79.4. Use a stoploss of 86.33 and if the stock hits stoploss, then it can shoot up till 89.48
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 78.17 |
| Downside Target | 81.95 |
| Upside Target | 88.05 |
| Upside Target | 90.55 |
| Upside Target | 91.96 |
| Upside Target | 92.77 |
| Upside Target | 97.89 |
| Upside Target | 101.81 |
| Upside Target | 103.50 |
| Upside Target | 110.35 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 83.58 |
| Downside Intraday Target | 81.91 |
| Upside Intraday Target | 86.38 |
| Upside Intraday Target | 87.51 |
| Downside Intraday Target | 84.71 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 85.25 | 85.07 | 85.84 | 83.04 | 0.466 times |
| 16 Fri May 2025 | 85.41 | 87.43 | 90.55 | 84.62 | 0.728 times |
| 09 Fri May 2025 | 84.60 | 82.55 | 88.05 | 81.95 | 0.868 times |
| 02 Fri May 2025 | 83.57 | 91.45 | 92.77 | 79.05 | 1.952 times |
| 25 Fri Apr 2025 | 91.10 | 88.42 | 91.96 | 86.29 | 1366.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 85.25 | 82.53 | 90.55 | 79.05 | 0.638 times |
| 30 Wed Apr 2025 | 82.82 | 90.86 | 92.77 | 78.17 | 0.951 times |
| 31 Mon Mar 2025 | 91.54 | 100.08 | 101.81 | 88.36 | 0.905 times |
| 28 Fri Feb 2025 | 100.42 | 98.33 | 110.35 | 97.89 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.51 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.51 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.