(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 108690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 101.63 | 103.69 | 104.10 | 101.39 | 0.688 times |
| 26 Fri Sep 2025 | 102.65 | 103.28 | 107.14 | 102.45 | 0.832 times |
| 25 Thu Sep 2025 | 103.18 | 107.20 | 107.49 | 102.75 | 0.61 times |
| 24 Wed Sep 2025 | 107.63 | 109.05 | 109.41 | 107.51 | 1.001 times |
| 23 Tue Sep 2025 | 108.20 | 109.22 | 111.22 | 107.81 | 0.766 times |
| 22 Mon Sep 2025 | 108.72 | 109.17 | 110.10 | 107.45 | 1.114 times |
| 19 Fri Sep 2025 | 109.41 | 112.75 | 112.75 | 109.30 | 2.773 times |
| 18 Thu Sep 2025 | 112.86 | 109.56 | 113.01 | 109.56 | 0.606 times |
| 17 Wed Sep 2025 | 109.01 | 109.31 | 112.22 | 108.62 | 0.742 times |
| 16 Tue Sep 2025 | 108.65 | 109.68 | 110.50 | 107.94 | 0.973 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.4, for a target of 105.8 or 108.65
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 79.05 |
| Downside Target | 88.45 |
| Downside Target | 101.39 |
| Upside Target | 107.76 |
| Upside Target | 107.94 |
| Upside Target | 108.60 |
| Upside Target | 111.22 |
| Upside Target | 111.50 |
| Upside Target | 112.00 |
| Upside Target | 113.01 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 100.65 |
| Downside Intraday Target | 99.66 |
| Upside Intraday Target | 103.36 |
| Upside Intraday Target | 105.08 |
| Upside Intraday Target | 102.37 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 101.63 | 103.69 | 104.10 | 101.39 | 0.159 times |
| 26 Fri Sep 2025 | 102.65 | 109.17 | 111.22 | 102.45 | 0.762 times |
| 19 Fri Sep 2025 | 109.41 | 110.71 | 113.01 | 107.94 | 1.644 times |
| 12 Fri Sep 2025 | 110.40 | 109.02 | 111.50 | 108.60 | 1.971 times |
| 05 Fri Sep 2025 | 109.02 | 109.24 | 112.00 | 107.76 | 2.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 101.63 | 109.24 | 113.01 | 101.39 | 0.916 times |
| 29 Fri Aug 2025 | 110.56 | 97.34 | 111.50 | 92.33 | 0.793 times |
| 31 Thu Jul 2025 | 99.17 | 88.50 | 105.50 | 88.45 | 1.29 times |
| 30 Mon Jun 2025 | 88.99 | 84.00 | 89.15 | 79.05 | 2.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.71 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.71 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.