(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 66830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 92.13 | 92.03 | 92.71 | 91.16 | 0.702 times |
| 04 Thu Dec 2025 | 92.59 | 91.51 | 93.14 | 90.74 | 0.735 times |
| 03 Wed Dec 2025 | 92.21 | 89.50 | 92.21 | 89.45 | 0.842 times |
| 02 Tue Dec 2025 | 89.44 | 91.36 | 92.84 | 89.12 | 1.041 times |
| 01 Mon Dec 2025 | 90.68 | 88.08 | 91.13 | 87.93 | 0.875 times |
| 28 Fri Nov 2025 | 88.88 | 88.71 | 89.15 | 87.27 | 0.449 times |
| 26 Wed Nov 2025 | 88.19 | 86.63 | 88.40 | 86.63 | 0.865 times |
| 25 Tue Nov 2025 | 87.33 | 84.25 | 87.81 | 84.25 | 0.811 times |
| 24 Mon Nov 2025 | 83.89 | 84.09 | 86.17 | 83.01 | 1.363 times |
| 21 Fri Nov 2025 | 84.55 | 82.14 | 86.76 | 82.14 | 1.905 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.9, but if it comes below 89.9, then a intra day sell could be more profitable.
If you take a sell trade below 89.9, then use 89.9 as stoploss and 86.5 as target. However if you take a buy trade in stock , then use 89.9 as stoploss and 94 as target.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 80.75 |
| Downside Target | 82.79 |
| Downside Target | 85.50 |
| Downside Target | 89.15 |
| Upside Target | 92.33 |
| Upside Target | 93.14 |
| Upside Target | 99.50 |
| Upside Target | 100.14 |
| Upside Target | 111.50 |
| Upside Target | 113.01 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 88.99 |
| Downside Intraday Target | 85.86 |
| Upside Intraday Target | 94.2 |
| Upside Intraday Target | 96.28 |
| Downside Intraday Target | 91.07 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 92.13 | 88.08 | 93.14 | 87.93 | 1.203 times |
| 28 Fri Nov 2025 | 88.88 | 84.09 | 89.15 | 83.01 | 0.585 times |
| 21 Fri Nov 2025 | 84.55 | 84.78 | 86.76 | 80.75 | 1.338 times |
| 14 Fri Nov 2025 | 85.36 | 85.66 | 87.21 | 83.00 | 1.592 times |
| 07 Fri Nov 2025 | 85.25 | 87.01 | 87.35 | 82.79 | 3.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 92.13 | 88.08 | 93.14 | 87.93 | 0.251 times |
| 28 Fri Nov 2025 | 88.88 | 87.01 | 89.15 | 80.75 | 0.723 times |
| 31 Fri Oct 2025 | 86.28 | 99.41 | 100.14 | 85.50 | 0.844 times |
| 30 Tue Sep 2025 | 100.16 | 109.24 | 113.01 | 99.50 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.16 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.16 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.