(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 111165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 102.86 | 104.22 | 105.00 | 102.41 | 0.874 times |
| 31 Wed Dec 2025 | 103.93 | 104.79 | 105.90 | 103.41 | 1.71 times |
| 30 Tue Dec 2025 | 105.02 | 105.52 | 106.00 | 102.98 | 1.367 times |
| 29 Mon Dec 2025 | 105.90 | 106.70 | 107.00 | 104.95 | 0.407 times |
| 26 Fri Dec 2025 | 106.01 | 108.15 | 108.15 | 105.34 | 0.539 times |
| 24 Wed Dec 2025 | 107.80 | 106.23 | 107.88 | 106.01 | 0.433 times |
| 23 Tue Dec 2025 | 106.65 | 107.00 | 108.00 | 106.02 | 1.118 times |
| 22 Mon Dec 2025 | 107.45 | 107.66 | 108.45 | 106.28 | 0.9 times |
| 19 Fri Dec 2025 | 107.14 | 108.99 | 110.23 | 106.61 | 1.831 times |
| 18 Thu Dec 2025 | 109.41 | 103.23 | 111.51 | 103.00 | 1.196 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107 or till 113.4. Use a stoploss of 101.62 and if this stock hits its stoploss, then it can fall down till 96.25
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 80.75 |
| Downside Target | 85.50 |
| Downside Target | 87.93 |
| Downside Target | 92.00 |
| Downside Target | 98.15 |
| Upside Target | 105.00 |
| Upside Target | 105.34 |
| Upside Target | 107.00 |
| Upside Target | 108.45 |
| Upside Target | 111.51 |
| Upside Target | 113.01 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 101.18 |
| Downside Intraday Target | 99.5 |
| Upside Intraday Target | 105.77 |
| Upside Intraday Target | 108.68 |
| Upside Intraday Target | 104.09 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 102.86 | 106.70 | 107.00 | 102.41 | 1.458 times |
| 26 Fri Dec 2025 | 106.01 | 107.66 | 108.45 | 105.34 | 0.564 times |
| 19 Fri Dec 2025 | 107.14 | 100.44 | 111.51 | 98.15 | 0.933 times |
| 12 Fri Dec 2025 | 99.24 | 92.06 | 100.65 | 92.00 | 2.254 times |
| 05 Fri Dec 2025 | 92.13 | 88.08 | 93.14 | 87.93 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 102.86 | 104.22 | 105.00 | 102.41 | 0.044 times |
| 31 Wed Dec 2025 | 103.93 | 88.08 | 111.51 | 87.93 | 1.988 times |
| 28 Fri Nov 2025 | 88.88 | 87.01 | 89.15 | 80.75 | 0.723 times |
| 31 Fri Oct 2025 | 86.28 | 99.41 | 100.14 | 85.50 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.13 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.13 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.