(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of The9 is 33120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 8.93 | 9.07 | 9.20 | 8.74 | 0.169 times |
| 08 Mon Jul 2024 | 9.20 | 9.12 | 9.30 | 8.81 | 0.77 times |
| 05 Fri Jul 2024 | 8.90 | 8.56 | 9.16 | 8.56 | 0.595 times |
| 03 Wed Jul 2024 | 8.58 | 8.74 | 8.92 | 8.55 | 0.202 times |
| 03 Wed Jul 2024 | 8.58 | 8.74 | 8.92 | 8.55 | 0.202 times |
| 02 Tue Jul 2024 | 8.72 | 9.20 | 9.20 | 8.55 | 1.108 times |
| 01 Mon Jul 2024 | 9.12 | 8.81 | 9.25 | 8.25 | 1.594 times |
| 28 Fri Jun 2024 | 8.73 | 8.75 | 9.25 | 8.16 | 1.516 times |
| 27 Thu Jun 2024 | 8.69 | 8.21 | 8.75 | 7.97 | 2.467 times |
| 26 Wed Jun 2024 | 8.09 | 7.54 | 8.41 | 7.54 | 0.975 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9 as stoploss in an intra day sell trade for a target of 8.52. However, stock will show a bullish move above 9.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 4.60 |
| Downside Target | 4.90 |
| Downside Target | 6.61 |
| Downside Target | 6.90 |
| Downside Target | 7.20 |
| Downside Target | 7.40 |
| Downside Target | 7.73 |
| Downside Target | 8.25 |
| Downside Target | 8.55 |
| Downside Target | 8.74 |
| Upside Target | 9.16 |
| Upside Target | 9.25 |
| Upside Target | 9.30 |
| Upside Target | 9.57 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 8.68 |
| Downside Intraday Target | 8.43 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 9.55 |
| Upside Intraday Target | 8.99 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 8.93 | 9.12 | 9.30 | 8.74 | 1.178 times |
| 05 Fri Jul 2024 | 8.90 | 8.74 | 9.16 | 8.55 | 0.274 times |
| 03 Wed Jul 2024 | 8.58 | 8.81 | 9.25 | 8.25 | 0.473 times |
| 28 Fri Jun 2024 | 8.73 | 7.89 | 9.25 | 7.40 | 1.208 times |
| 21 Fri Jun 2024 | 7.90 | 9.20 | 9.20 | 7.73 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 8.93 | 8.81 | 9.30 | 8.25 | 0.151 times |
| 28 Fri Jun 2024 | 8.73 | 7.05 | 9.57 | 6.95 | 1.506 times |
| 31 Fri May 2024 | 7.03 | 6.90 | 8.88 | 6.61 | 1.277 times |
| 30 Tue Apr 2024 | 6.98 | 6.79 | 7.20 | 4.90 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.