(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of The9 is 22351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 7.24 | 7.13 | 7.47 | 7.03 | 0.564 times |
| 25 Thu Jul 2024 | 7.03 | 7.57 | 7.81 | 7.00 | 1.638 times |
| 24 Wed Jul 2024 | 7.60 | 8.19 | 8.21 | 7.55 | 1.374 times |
| 23 Tue Jul 2024 | 8.21 | 8.23 | 8.37 | 8.05 | 0.255 times |
| 22 Mon Jul 2024 | 8.24 | 8.15 | 8.37 | 8.03 | 0.883 times |
| 19 Fri Jul 2024 | 8.34 | 8.03 | 8.37 | 8.03 | 0.568 times |
| 18 Thu Jul 2024 | 8.16 | 8.12 | 8.45 | 8.00 | 0.291 times |
| 17 Wed Jul 2024 | 8.25 | 8.60 | 8.60 | 8.10 | 0.66 times |
| 16 Tue Jul 2024 | 8.46 | 8.82 | 8.90 | 8.12 | 1.723 times |
| 15 Mon Jul 2024 | 8.83 | 9.00 | 9.00 | 8.83 | 1.871 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.2, for a target of 7.9 or 8.46
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 4.60 |
| Downside Target | 4.90 |
| Downside Target | 6.61 |
| Downside Target | 6.90 |
| Downside Target | 7.20 |
| Upside Target | 8.00 |
| Upside Target | 8.25 |
| Upside Target | 8.55 |
| Upside Target | 8.88 |
| Upside Target | 9.16 |
| Upside Target | 9.25 |
| Upside Target | 9.30 |
| Upside Target | 9.57 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 6.7 |
| Downside Intraday Target | 6.17 |
| Upside Intraday Target | 8.07 |
| Upside Intraday Target | 8.91 |
| Upside Intraday Target | 7.54 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 7.24 | 8.15 | 8.37 | 7.00 | 0.922 times |
| 19 Fri Jul 2024 | 8.34 | 9.00 | 9.00 | 8.00 | 1.512 times |
| 12 Fri Jul 2024 | 9.16 | 9.12 | 9.30 | 8.63 | 2.864 times |
| 05 Fri Jul 2024 | 8.90 | 8.74 | 9.16 | 8.55 | 0.274 times |
| 03 Wed Jul 2024 | 8.58 | 8.81 | 9.25 | 8.25 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 7.24 | 8.81 | 9.30 | 7.00 | 0.412 times |
| 28 Fri Jun 2024 | 8.73 | 7.05 | 9.57 | 6.95 | 1.506 times |
| 31 Fri May 2024 | 7.03 | 6.90 | 8.88 | 6.61 | 1.277 times |
| 30 Tue Apr 2024 | 6.98 | 6.79 | 7.20 | 4.90 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.