(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of The9 is 28147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 6.20 | 6.20 | 6.30 | 6.20 | 0.21 times |
| 12 Mon Aug 2024 | 6.03 | 5.79 | 6.20 | 5.75 | 0.693 times |
| 09 Fri Aug 2024 | 5.92 | 6.09 | 6.22 | 5.74 | 0.7 times |
| 08 Thu Aug 2024 | 6.05 | 6.17 | 6.40 | 6.05 | 0.583 times |
| 07 Wed Aug 2024 | 6.00 | 6.59 | 7.15 | 5.90 | 0.959 times |
| 06 Tue Aug 2024 | 6.37 | 6.35 | 6.86 | 6.33 | 0.522 times |
| 05 Mon Aug 2024 | 6.34 | 6.60 | 6.78 | 6.00 | 1.158 times |
| 02 Fri Aug 2024 | 7.29 | 6.97 | 7.65 | 6.97 | 0.799 times |
| 01 Thu Aug 2024 | 7.67 | 7.87 | 7.88 | 7.40 | 0.32 times |
| 31 Wed Jul 2024 | 7.84 | 7.47 | 7.84 | 7.43 | 0.852 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.3, but if it comes above 6.3, then a intra day buy could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 6.3 as stoploss and 7.17 as target.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.74 |
| Upside Target | 6.30 |
| Upside Target | 6.61 |
| Upside Target | 6.95 |
| Upside Target | 7.15 |
| Upside Target | 7.88 |
| Upside Target | 8.00 |
| Upside Target | 8.37 |
| Upside Target | 8.88 |
| Upside Target | 9.00 |
| Upside Target | 9.30 |
| Upside Target | 9.57 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 5.87 |
| Downside Intraday Target | 5.53 |
| Upside Intraday Target | 6.42 |
| Upside Intraday Target | 6.63 |
| Downside Intraday Target | 6.08 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 6.20 | 5.79 | 6.30 | 5.75 | 0.23 times |
| 09 Fri Aug 2024 | 5.92 | 6.60 | 7.15 | 5.74 | 0.709 times |
| 02 Fri Aug 2024 | 7.29 | 7.13 | 7.90 | 6.97 | 1.479 times |
| 26 Fri Jul 2024 | 7.24 | 8.15 | 8.37 | 7.00 | 0.922 times |
| 19 Fri Jul 2024 | 8.34 | 9.00 | 9.00 | 8.00 | 1.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 6.20 | 7.87 | 7.88 | 5.74 | 0.309 times |
| 31 Wed Jul 2024 | 7.84 | 8.81 | 9.30 | 7.00 | 0.534 times |
| 28 Fri Jun 2024 | 8.73 | 7.05 | 9.57 | 6.95 | 1.506 times |
| 31 Fri May 2024 | 7.03 | 6.90 | 8.88 | 6.61 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.