(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of The9 is 23650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 6.52 | 6.58 | 6.73 | 6.38 | 0.478 times |
| 30 Mon Sep 2024 | 6.75 | 6.85 | 7.25 | 6.53 | 1.378 times |
| 27 Fri Sep 2024 | 6.85 | 6.74 | 7.05 | 6.60 | 1.218 times |
| 26 Thu Sep 2024 | 6.94 | 6.92 | 7.11 | 6.70 | 1.751 times |
| 25 Wed Sep 2024 | 6.79 | 6.39 | 6.88 | 6.39 | 0.85 times |
| 24 Tue Sep 2024 | 6.50 | 6.47 | 6.61 | 6.28 | 1.091 times |
| 23 Mon Sep 2024 | 6.50 | 6.50 | 6.64 | 6.31 | 0.283 times |
| 20 Fri Sep 2024 | 6.50 | 6.50 | 6.73 | 6.34 | 0.871 times |
| 19 Thu Sep 2024 | 6.60 | 7.09 | 7.09 | 6.42 | 1.493 times |
| 18 Wed Sep 2024 | 6.75 | 7.00 | 7.13 | 6.68 | 0.951 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.6, but if it comes above 6.6, then a intra day buy could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.4 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 6.78 as target.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 5.74 |
| Downside Target | 6.28 |
| Downside Target | 6.51 |
| Upside Target | 6.73 |
| Upside Target | 6.95 |
| Upside Target | 7.25 |
| Upside Target | 7.50 |
| Upside Target | 7.53 |
| Upside Target | 7.88 |
| Upside Target | 9.30 |
| Upside Target | 9.57 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 5.85 |
| Upside Intraday Target | 7.05 |
| Upside Intraday Target | 7.59 |
| Upside Intraday Target | 6.72 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 6.52 | 6.85 | 7.25 | 6.38 | 0.357 times |
| 27 Fri Sep 2024 | 6.85 | 6.50 | 7.11 | 6.28 | 1.302 times |
| 20 Fri Sep 2024 | 6.50 | 6.75 | 7.18 | 6.34 | 1.238 times |
| 13 Fri Sep 2024 | 6.90 | 6.78 | 7.53 | 6.35 | 2.741 times |
| 06 Fri Sep 2024 | 6.91 | 7.50 | 7.50 | 6.51 | 4.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 6.52 | 6.58 | 6.73 | 6.38 | 0.032 times |
| 30 Mon Sep 2024 | 6.75 | 7.50 | 7.53 | 6.28 | 1.1 times |
| 30 Fri Aug 2024 | 7.10 | 7.87 | 7.88 | 5.74 | 0.593 times |
| 31 Wed Jul 2024 | 7.84 | 8.81 | 9.30 | 7.00 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.