(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of The9 is 86610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 8.36 | 8.41 | 8.77 | 8.13 | 0.726 times |
| 24 Thu Oct 2024 | 8.41 | 8.66 | 8.76 | 8.30 | 0.871 times |
| 23 Wed Oct 2024 | 8.70 | 8.81 | 8.82 | 8.41 | 0.537 times |
| 22 Tue Oct 2024 | 8.72 | 8.70 | 8.84 | 8.55 | 0.635 times |
| 21 Mon Oct 2024 | 8.65 | 8.96 | 9.04 | 8.50 | 1.61 times |
| 18 Fri Oct 2024 | 8.98 | 8.86 | 9.10 | 8.75 | 1.345 times |
| 17 Thu Oct 2024 | 8.80 | 8.44 | 8.88 | 8.21 | 0.931 times |
| 16 Wed Oct 2024 | 8.62 | 8.37 | 8.75 | 8.07 | 0.742 times |
| 15 Tue Oct 2024 | 8.34 | 8.05 | 8.53 | 7.82 | 0.806 times |
| 14 Mon Oct 2024 | 8.20 | 8.43 | 8.70 | 8.06 | 1.071 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.8 or till 9.9. Use a stoploss of 7.93 and if this stock hits its stoploss, then it can fall down till 7.03
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 5.74 |
| Downside Target | 6.28 |
| Downside Target | 6.76 |
| Downside Target | 6.95 |
| Downside Target | 7.53 |
| Downside Target | 7.82 |
| Downside Target | 8.13 |
| Upside Target | 8.75 |
| Upside Target | 9.04 |
| Upside Target | 9.10 |
| Upside Target | 9.30 |
| Upside Target | 9.57 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 7.98 |
| Downside Intraday Target | 7.6 |
| Upside Intraday Target | 8.89 |
| Upside Intraday Target | 9.42 |
| Upside Intraday Target | 8.51 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 8.36 | 8.96 | 9.04 | 8.13 | 0.894 times |
| 18 Fri Oct 2024 | 8.98 | 8.43 | 9.10 | 7.82 | 0.746 times |
| 11 Fri Oct 2024 | 8.60 | 6.76 | 8.75 | 6.76 | 5.266 times |
| 04 Fri Oct 2024 | 6.53 | 6.85 | 7.25 | 6.28 | 0.879 times |
| 27 Fri Sep 2024 | 6.85 | 6.50 | 7.11 | 6.28 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 8.36 | 6.58 | 9.10 | 6.28 | 4.09 times |
| 30 Mon Sep 2024 | 6.75 | 7.50 | 7.53 | 6.28 | 1.1 times |
| 30 Fri Aug 2024 | 7.10 | 7.87 | 7.88 | 5.74 | 0.593 times |
| 31 Wed Jul 2024 | 7.84 | 8.81 | 9.30 | 7.00 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.