(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of The9 is 222110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 11.10 | 11.01 | 11.39 | 10.56 | 0.885 times |
| 22 Fri Nov 2024 | 11.06 | 10.62 | 11.35 | 10.62 | 0.639 times |
| 21 Thu Nov 2024 | 10.56 | 11.24 | 11.66 | 10.53 | 0.593 times |
| 20 Wed Nov 2024 | 10.98 | 10.27 | 11.30 | 10.27 | 0.734 times |
| 19 Tue Nov 2024 | 10.29 | 9.84 | 10.50 | 9.69 | 0.385 times |
| 18 Mon Nov 2024 | 9.95 | 11.01 | 11.50 | 9.79 | 1.411 times |
| 15 Fri Nov 2024 | 11.14 | 11.47 | 11.93 | 10.95 | 1.031 times |
| 14 Thu Nov 2024 | 11.30 | 10.10 | 11.49 | 10.10 | 1.364 times |
| 13 Wed Nov 2024 | 10.09 | 9.49 | 10.09 | 9.30 | 1.12 times |
| 12 Tue Nov 2024 | 9.42 | 8.88 | 9.45 | 8.80 | 1.077 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 9.52 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 12.1 as target.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 5.74 |
| Downside Target | 6.28 |
| Downside Target | 7.00 |
| Downside Target | 7.53 |
| Downside Target | 7.88 |
| Downside Target | 8.08 |
| Downside Target | 8.49 |
| Downside Target | 8.70 |
| Downside Target | 8.88 |
| Downside Target | 9.10 |
| Downside Target | 9.30 |
| Downside Target | 9.69 |
| Downside Target | 10.56 |
| Upside Target | 11.39 |
| Upside Target | 11.66 |
| Upside Target | 11.93 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 10.64 |
| Downside Intraday Target | 10.19 |
| Upside Intraday Target | 11.47 |
| Upside Intraday Target | 11.85 |
| Downside Intraday Target | 11.02 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 11.10 | 11.01 | 11.39 | 10.56 | 0.235 times |
| 22 Fri Nov 2024 | 11.06 | 11.01 | 11.66 | 9.69 | 0.603 times |
| 15 Fri Nov 2024 | 11.14 | 8.72 | 11.93 | 8.49 | 3.073 times |
| 08 Fri Nov 2024 | 8.40 | 8.14 | 8.70 | 8.10 | 0.949 times |
| 01 Fri Nov 2024 | 8.24 | 8.50 | 8.88 | 7.92 | 1.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 11.10 | 8.37 | 11.93 | 8.08 | 1.605 times |
| 31 Thu Oct 2024 | 8.29 | 6.58 | 9.10 | 6.28 | 5.2 times |
| 30 Mon Sep 2024 | 6.75 | 7.50 | 7.53 | 6.28 | 1.1 times |
| 30 Fri Aug 2024 | 7.10 | 7.87 | 7.88 | 5.74 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.