(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of The9 is 95290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 11.50 | 12.30 | 12.30 | 11.50 | 0.206 times |
| 19 Mon May 2025 | 12.27 | 12.48 | 12.48 | 11.73 | 0.151 times |
| 16 Fri May 2025 | 12.01 | 12.20 | 12.29 | 11.77 | 1.004 times |
| 15 Thu May 2025 | 12.15 | 11.90 | 12.45 | 11.70 | 1.206 times |
| 14 Wed May 2025 | 12.00 | 12.20 | 12.33 | 11.95 | 1.078 times |
| 13 Tue May 2025 | 11.94 | 11.69 | 12.21 | 11.64 | 1.034 times |
| 12 Mon May 2025 | 11.69 | 12.51 | 12.51 | 11.34 | 1.062 times |
| 09 Fri May 2025 | 11.91 | 11.70 | 12.00 | 11.30 | 1.192 times |
| 08 Thu May 2025 | 11.49 | 10.88 | 11.74 | 10.58 | 1.094 times |
| 07 Wed May 2025 | 10.61 | 10.52 | 10.81 | 10.31 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 10.5. Use a stoploss of 11.79 and if the stock hits stoploss, then it can shoot up till 12.36
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 9.70 |
| Downside Target | 10.30 |
| Downside Target | 10.72 |
| Downside Target | 11.34 |
| Upside Target | 12.12 |
| Upside Target | 12.48 |
| Upside Target | 12.51 |
| Upside Target | 12.88 |
| Upside Target | 13.68 |
| Upside Target | 15.09 |
| Upside Target | 15.98 |
| Upside Target | 16.85 |
| Upside Target | 17.83 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 11.17 |
| Downside Intraday Target | 10.85 |
| Upside Intraday Target | 12.15 |
| Upside Intraday Target | 12.81 |
| Upside Intraday Target | 11.83 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 11.50 | 12.48 | 12.48 | 11.50 | 0.066 times |
| 16 Fri May 2025 | 12.01 | 12.51 | 12.51 | 11.34 | 0.947 times |
| 09 Fri May 2025 | 11.91 | 11.76 | 12.12 | 10.30 | 0.91 times |
| 02 Fri May 2025 | 12.30 | 12.04 | 12.48 | 11.35 | 1.176 times |
| 25 Fri Apr 2025 | 12.17 | 10.05 | 12.88 | 9.70 | 5.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 11.50 | 12.17 | 12.51 | 10.30 | 0.611 times |
| 30 Wed Apr 2025 | 12.48 | 15.00 | 15.09 | 9.70 | 1.751 times |
| 31 Mon Mar 2025 | 15.01 | 11.50 | 15.98 | 10.45 | 0.835 times |
| 28 Fri Feb 2025 | 11.28 | 15.22 | 16.85 | 10.72 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.