(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of The9 is 60314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 9.55 | 9.30 | 9.63 | 9.20 | 0.333 times |
| 25 Fri Jul 2025 | 9.13 | 9.61 | 9.61 | 9.13 | 0.3 times |
| 24 Thu Jul 2025 | 9.76 | 9.68 | 9.82 | 9.37 | 0.531 times |
| 23 Wed Jul 2025 | 9.60 | 9.49 | 9.64 | 9.35 | 0.161 times |
| 22 Tue Jul 2025 | 9.49 | 9.56 | 9.56 | 9.13 | 0.254 times |
| 21 Mon Jul 2025 | 9.39 | 10.15 | 10.35 | 9.38 | 1.55 times |
| 18 Fri Jul 2025 | 10.08 | 9.93 | 10.19 | 9.56 | 2.199 times |
| 17 Thu Jul 2025 | 9.51 | 9.93 | 10.20 | 9.51 | 1.469 times |
| 16 Wed Jul 2025 | 9.97 | 9.50 | 10.05 | 9.50 | 1.058 times |
| 15 Tue Jul 2025 | 9.38 | 10.05 | 10.27 | 9.24 | 0.618 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.9 or till 10.7. Use a stoploss of 9.28 and if this stock hits its stoploss, then it can fall down till 8.62
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 7.21 |
| Downside Target | 7.38 |
| Downside Target | 8.70 |
| Downside Target | 8.98 |
| Upside Target | 9.63 |
| Upside Target | 10.15 |
| Upside Target | 10.38 |
| Upside Target | 10.41 |
| Upside Target | 10.45 |
| Upside Target | 12.51 |
| Upside Target | 15.09 |
| Upside Target | 15.98 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 9.29 |
| Downside Intraday Target | 9.03 |
| Upside Intraday Target | 9.72 |
| Upside Intraday Target | 9.89 |
| Downside Intraday Target | 9.46 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 9.55 | 9.30 | 9.63 | 9.20 | 0.119 times |
| 25 Fri Jul 2025 | 9.13 | 10.15 | 10.35 | 9.13 | 0.388 times |
| 18 Fri Jul 2025 | 10.08 | 10.20 | 10.41 | 9.24 | 1.606 times |
| 11 Fri Jul 2025 | 9.57 | 8.81 | 10.15 | 8.70 | 1.063 times |
| 03 Thu Jul 2025 | 8.71 | 7.64 | 8.98 | 7.21 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 9.55 | 7.55 | 10.41 | 7.38 | 0.618 times |
| 30 Mon Jun 2025 | 7.78 | 9.63 | 10.38 | 7.21 | 0.914 times |
| 30 Fri May 2025 | 9.36 | 12.17 | 12.51 | 9.03 | 0.889 times |
| 30 Wed Apr 2025 | 12.48 | 15.00 | 15.09 | 9.70 | 1.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.