(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of The9 is 87310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 10.01 | 10.15 | 10.42 | 10.00 | 0.636 times |
| 24 Wed Sep 2025 | 10.21 | 10.44 | 10.50 | 9.90 | 0.521 times |
| 23 Tue Sep 2025 | 10.63 | 9.95 | 10.72 | 9.94 | 0.728 times |
| 22 Mon Sep 2025 | 10.29 | 9.45 | 10.50 | 9.32 | 1.203 times |
| 19 Fri Sep 2025 | 9.91 | 10.43 | 10.75 | 9.60 | 1.82 times |
| 18 Thu Sep 2025 | 10.42 | 10.52 | 10.68 | 9.91 | 0.712 times |
| 17 Wed Sep 2025 | 10.02 | 10.92 | 10.98 | 9.99 | 1.158 times |
| 16 Tue Sep 2025 | 10.75 | 11.08 | 11.20 | 10.60 | 0.51 times |
| 15 Mon Sep 2025 | 10.92 | 10.54 | 11.03 | 10.45 | 1.179 times |
| 12 Fri Sep 2025 | 10.31 | 10.06 | 10.40 | 10.02 | 0.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.5 or till 11.2. Use a stoploss of 9.95 and if this stock hits its stoploss, then it can fall down till 9.37
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.38 |
| Downside Target | 8.57 |
| Downside Target | 9.03 |
| Downside Target | 9.26 |
| Downside Target | 9.60 |
| Upside Target | 10.38 |
| Upside Target | 10.41 |
| Upside Target | 10.72 |
| Upside Target | 10.88 |
| Upside Target | 11.20 |
| Upside Target | 12.51 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 9.31 |
| Downside Intraday Target | 8.62 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 11.42 |
| Upside Intraday Target | 10.02 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 10.01 | 9.45 | 10.72 | 9.32 | 0.574 times |
| 19 Fri Sep 2025 | 9.91 | 10.54 | 11.20 | 9.60 | 1.055 times |
| 12 Fri Sep 2025 | 10.31 | 9.75 | 10.88 | 9.06 | 2.274 times |
| 05 Fri Sep 2025 | 9.65 | 8.85 | 9.75 | 8.60 | 8.664 times |
| 29 Fri Aug 2025 | 9.16 | 9.25 | 9.26 | 8.57 | 0.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 10.01 | 8.85 | 11.20 | 8.60 | 1.55 times |
| 29 Fri Aug 2025 | 9.16 | 8.58 | 9.34 | 7.07 | 0.773 times |
| 31 Thu Jul 2025 | 8.62 | 7.55 | 10.41 | 7.38 | 0.666 times |
| 30 Mon Jun 2025 | 7.78 | 9.63 | 10.38 | 7.21 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.