(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of The9 is 104510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 9.26 | 9.14 | 9.48 | 9.14 | 0.713 times |
| 29 Wed Oct 2025 | 9.38 | 9.97 | 10.11 | 9.36 | 0.649 times |
| 28 Tue Oct 2025 | 9.99 | 10.17 | 10.54 | 9.90 | 1.495 times |
| 27 Mon Oct 2025 | 10.19 | 9.94 | 10.50 | 9.56 | 1.486 times |
| 24 Fri Oct 2025 | 9.77 | 9.43 | 9.85 | 9.34 | 1.303 times |
| 23 Thu Oct 2025 | 9.43 | 9.03 | 9.43 | 8.97 | 1.044 times |
| 22 Wed Oct 2025 | 8.94 | 8.90 | 9.29 | 8.62 | 0.506 times |
| 21 Tue Oct 2025 | 8.96 | 9.10 | 9.30 | 8.85 | 1.19 times |
| 20 Mon Oct 2025 | 9.16 | 8.83 | 9.30 | 8.57 | 1.399 times |
| 17 Fri Oct 2025 | 8.52 | 8.77 | 9.00 | 8.50 | 0.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.72. However, stock will show a bearish move below 9.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.38 |
| Downside Target | 8.50 |
| Downside Target | 9.14 |
| Upside Target | 9.85 |
| Upside Target | 10.38 |
| Upside Target | 10.41 |
| Upside Target | 10.54 |
| Upside Target | 11.20 |
| Upside Target | 11.45 |
| Upside Target | 11.60 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 8.75 |
| Downside Intraday Target | 8.25 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 11.05 |
| Upside Intraday Target | 9.65 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 9.26 | 9.94 | 10.54 | 9.14 | 0.798 times |
| 24 Fri Oct 2025 | 9.77 | 8.83 | 9.85 | 8.57 | 1.181 times |
| 17 Fri Oct 2025 | 8.52 | 9.52 | 10.00 | 8.50 | 0.867 times |
| 10 Fri Oct 2025 | 9.25 | 10.27 | 11.60 | 9.20 | 0.818 times |
| 03 Fri Oct 2025 | 10.29 | 10.28 | 11.45 | 10.00 | 2.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 9.26 | 10.67 | 11.60 | 8.50 | 1.668 times |
| 30 Tue Sep 2025 | 10.63 | 8.85 | 11.20 | 8.60 | 1.747 times |
| 29 Fri Aug 2025 | 9.16 | 8.58 | 9.34 | 7.07 | 0.773 times |
| 31 Thu Jul 2025 | 8.62 | 7.55 | 10.41 | 7.38 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.