(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of The9 is 47310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 6.92 | 6.83 | 7.11 | 6.70 | 0.351 times |
| 03 Wed Dec 2025 | 6.70 | 6.81 | 7.30 | 6.64 | 0.721 times |
| 02 Tue Dec 2025 | 6.80 | 6.78 | 7.38 | 6.78 | 1.587 times |
| 01 Mon Dec 2025 | 6.76 | 6.95 | 7.04 | 6.60 | 0.374 times |
| 28 Fri Nov 2025 | 7.17 | 7.15 | 7.37 | 7.05 | 0.23 times |
| 26 Wed Nov 2025 | 7.15 | 8.22 | 8.22 | 7.01 | 0.448 times |
| 25 Tue Nov 2025 | 7.50 | 7.67 | 7.67 | 7.30 | 1.359 times |
| 24 Mon Nov 2025 | 7.41 | 7.36 | 7.52 | 6.90 | 0.772 times |
| 21 Fri Nov 2025 | 7.01 | 6.32 | 7.14 | 6.24 | 2.133 times |
| 20 Thu Nov 2025 | 6.34 | 6.50 | 6.93 | 6.25 | 1.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 5.9. Use a stoploss of 7.04 and if the stock hits stoploss, then it can shoot up till 7.56
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 5.95 |
| Downside Target | 6.47 |
| Downside Target | 6.60 |
| Downside Target | 6.90 |
| Upside Target | 7.07 |
| Upside Target | 7.30 |
| Upside Target | 8.22 |
| Upside Target | 8.60 |
| Upside Target | 9.01 |
| Upside Target | 9.34 |
| Upside Target | 11.20 |
| Upside Target | 11.60 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 6.55 |
| Downside Intraday Target | 6.19 |
| Upside Intraday Target | 7.33 |
| Upside Intraday Target | 7.75 |
| Upside Intraday Target | 6.97 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 6.92 | 6.95 | 7.38 | 6.60 | 1.08 times |
| 28 Fri Nov 2025 | 7.17 | 7.36 | 8.22 | 6.90 | 0.505 times |
| 21 Fri Nov 2025 | 7.01 | 6.41 | 7.30 | 5.95 | 1.051 times |
| 14 Fri Nov 2025 | 6.54 | 7.75 | 8.36 | 6.47 | 1.588 times |
| 07 Fri Nov 2025 | 7.55 | 8.60 | 9.01 | 7.40 | 1.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 6.92 | 6.95 | 7.38 | 6.60 | 0.178 times |
| 28 Fri Nov 2025 | 7.17 | 8.60 | 9.01 | 5.95 | 0.289 times |
| 31 Fri Oct 2025 | 9.58 | 10.67 | 11.60 | 8.50 | 1.793 times |
| 30 Tue Sep 2025 | 10.63 | 8.85 | 11.20 | 8.60 | 1.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.