Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDAQ) Nasdaq Inc complete technical analysis [charts+indicators] | Buy/Sell Nasdaq Inc | (NDAQ) share price targets

Complete technical analysis of Nasdaq Inc (NDAQ) by charts plus indicators, forecast predictions and share price targets for Nasdaq Inc (NDAQ)

Nasdaq Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Nasdaq Inc is 5144430

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 81.96 81.24 82.27 81.00 0.64 times
16 Fri May 2025 81.90 81.45 81.90 80.95 1 times
15 Thu May 2025 81.28 80.70 81.44 80.51 0.892 times
14 Wed May 2025 81.06 81.22 81.40 80.45 2.181 times
13 Tue May 2025 81.57 81.01 82.20 80.76 0.79 times
12 Mon May 2025 80.75 81.52 81.54 79.66 1.249 times
09 Fri May 2025 79.21 79.10 79.74 78.84 0.761 times
08 Thu May 2025 79.00 79.83 80.29 78.29 2.126 times
07 Wed May 2025 78.57 78.25 79.08 78.10 0.414 times
06 Tue May 2025 78.08 77.46 78.46 77.30 0.249 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.9, but if it comes below 80.9, then a intra day sell could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 77.83 as target. However if you take a buy trade in stock , then use 80.9 as stoploss and 84.7 as target.

Share price targets for Nasdaq Inc (NDAQ)

Target Type Value
Downside Target 64.84
Downside Target 69.88
Downside Target 71.80
Downside Target 74.11
Downside Target 77.30
Downside Target 81.00
Upside Target 82.20
Upside Target 82.27
Upside Target 82.88
Upside Target 83.34
Upside Target 84.15

Intraday share price targets for Nasdaq Inc (NDAQ)

Target Type Value
Downside Intraday Target 81.22
Downside Intraday Target 80.47
Upside Intraday Target 82.49
Upside Intraday Target 83.01
Downside Intraday Target 81.74

Weekly technical analysis of Nasdaq Inc (NDAQ)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 81.96 81.24 82.27 81.00 0.105 times
16 Fri May 2025 81.90 81.52 82.20 79.66 1.572 times
09 Fri May 2025 79.21 77.60 80.29 77.30 1.55 times
02 Fri May 2025 78.18 75.59 78.35 74.11 1.115 times
25 Fri Apr 2025 75.36 71.51 75.53 69.88 4.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nasdaq Inc (NDAQ)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 81.96 75.93 82.27 75.54 0.799 times
30 Wed Apr 2025 76.21 75.71 78.40 64.84 1.264 times
31 Mon Mar 2025 75.86 83.00 83.34 71.80 1.237 times
28 Fri Feb 2025 82.78 81.56 84.15 78.77 0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nasdaq Inc (NDAQ)

Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nasdaq Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nasdaq Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.48 and Nasdaq Inc (NDAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nasdaq Inc (NDAQ) stock. Volume based technical analysis of Nasdaq Inc (NDAQ) stock is negative.

Nasdaq Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nasdaq Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nasdaq Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.48 and Nasdaq Inc (NDAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nasdaq Inc (NDAQ) stock. Volume based technical analysis of Nasdaq Inc (NDAQ) stock is negative.

Nasdaq Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme