(NDAQ) Nasdaq Inc complete technical analysis [charts+indicators] | Buy/Sell Nasdaq Inc | (NDAQ) share price targets
Complete technical analysis of Nasdaq Inc (NDAQ) by charts plus indicators, forecast predictions and share price targets for Nasdaq Inc (NDAQ)
Nasdaq Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Nasdaq Inc is 7420113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 79.47 | 79.03 | 80.11 | 78.60 | 0.69 times |
| 13 Fri Feb 2026 | 79.47 | 79.03 | 80.11 | 78.60 | 0.69 times |
| 12 Thu Feb 2026 | 79.01 | 80.94 | 81.09 | 77.09 | 1.084 times |
| 11 Wed Feb 2026 | 80.42 | 82.57 | 82.76 | 79.92 | 0.9 times |
| 10 Tue Feb 2026 | 82.51 | 82.32 | 84.51 | 82.03 | 1.13 times |
| 09 Mon Feb 2026 | 86.30 | 84.67 | 86.64 | 84.50 | 0.959 times |
| 06 Fri Feb 2026 | 84.83 | 86.41 | 87.43 | 84.12 | 0.87 times |
| 05 Thu Feb 2026 | 85.51 | 89.32 | 89.47 | 84.56 | 1.008 times |
| 04 Wed Feb 2026 | 88.49 | 86.70 | 88.92 | 84.73 | 1.549 times |
| 03 Tue Feb 2026 | 87.71 | 97.08 | 97.36 | 86.20 | 1.155 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83, but if it comes above 83, then a intra day buy could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 73.6 as target. However if you take a buy trade in stock , then use 83 as stoploss and 90.73 as target.
Share price targets for Nasdaq Inc (NDAQ)
| Target Type | Value |
| Downside Target | 77.09 |
| Upside Target | 84.12 |
| Upside Target | 91.26 |
| Upside Target | 95.61 |
| Upside Target | 97.13 |
| Upside Target | 97.91 |
| Upside Target | 99.59 |
| Upside Target | 100.20 |
| Upside Target | 101.51 |
| Upside Target | 101.79 |
Intraday share price targets for Nasdaq Inc (NDAQ)
| Target Type | Value |
| Downside Intraday Target | 78.68 |
| Downside Intraday Target | 77.88 |
| Upside Intraday Target | 80.19 |
| Upside Intraday Target | 80.9 |
| Downside Intraday Target | 79.39 |
Weekly technical analysis of Nasdaq Inc (NDAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 79.47 | 79.03 | 80.11 | 78.60 | 0.145 times |
| 13 Fri Feb 2026 | 79.47 | 84.67 | 86.64 | 77.09 | 0.91 times |
| 06 Fri Feb 2026 | 84.83 | 97.18 | 97.91 | 84.12 | 1.939 times |
| 30 Fri Jan 2026 | 96.89 | 98.25 | 101.51 | 95.61 | 1.863 times |
| 23 Fri Jan 2026 | 98.03 | 99.00 | 100.20 | 97.13 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nasdaq Inc (NDAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 79.47 | 97.18 | 97.91 | 77.09 | 1.228 times |
| 30 Fri Jan 2026 | 96.89 | 97.25 | 101.79 | 95.61 | 0.89 times |
| 31 Wed Dec 2025 | 97.13 | 90.57 | 99.59 | 87.79 | 1.865 times |
| 28 Fri Nov 2025 | 90.92 | 86.28 | 91.26 | 84.76 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nasdaq Inc (NDAQ)
Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nasdaq Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nasdaq Inc in short term and the sell signal is strong.
Nasdaq Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nasdaq Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nasdaq Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and Nasdaq Inc (NDAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nasdaq Inc (NDAQ) stock. Volume based technical analysis of Nasdaq Inc (NDAQ) stock is negative.
Nasdaq Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nasdaq Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nasdaq Inc in short term and the sell signal is strong.
Nasdaq Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nasdaq Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nasdaq Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and Nasdaq Inc (NDAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nasdaq Inc (NDAQ) stock. Volume based technical analysis of Nasdaq Inc (NDAQ) stock is negative.
Nasdaq Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.