(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Nordson Corporation is 507020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 221.97 | 221.98 | 222.93 | 220.41 | 0.509 times |
| 02 Tue Sep 2025 | 222.70 | 223.43 | 223.43 | 220.06 | 0.515 times |
| 29 Fri Aug 2025 | 225.09 | 224.96 | 226.58 | 224.12 | 0.557 times |
| 29 Fri Aug 2025 | 225.09 | 224.96 | 226.58 | 224.12 | 0.557 times |
| 28 Thu Aug 2025 | 224.67 | 227.22 | 227.22 | 223.24 | 0.423 times |
| 27 Wed Aug 2025 | 225.67 | 225.35 | 227.66 | 224.07 | 0.485 times |
| 26 Tue Aug 2025 | 226.35 | 225.82 | 228.79 | 225.00 | 1.198 times |
| 25 Mon Aug 2025 | 225.79 | 226.64 | 228.05 | 224.54 | 0.805 times |
| 22 Fri Aug 2025 | 227.17 | 221.14 | 229.15 | 220.41 | 1.285 times |
| 21 Thu Aug 2025 | 219.93 | 226.64 | 235.71 | 219.60 | 3.002 times |
My analysis of stock is bullish for shortterm, and stock might move up till 225.1 or till 231.8. Use a stoploss of 219.56 and if this stock hits its stoploss, then it can fall down till 213.97
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 187.24 |
| Downside Target | 207.00 |
| Downside Target | 218.00 |
| Upside Target | 223.43 |
| Upside Target | 223.95 |
| Upside Target | 224.12 |
| Upside Target | 226.14 |
| Upside Target | 226.58 |
| Upside Target | 228.79 |
| Upside Target | 235.71 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 220.21 |
| Downside Intraday Target | 218.45 |
| Upside Intraday Target | 223.58 |
| Upside Intraday Target | 225.19 |
| Downside Intraday Target | 221.82 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 221.97 | 223.43 | 223.43 | 220.06 | 1.84 times |
| 29 Fri Aug 2025 | 225.09 | 224.96 | 226.58 | 224.12 | 0.161 times |
| 29 Fri Aug 2025 | 225.09 | 226.64 | 228.79 | 223.24 | 0.537 times |
| 22 Fri Aug 2025 | 227.17 | 213.16 | 235.71 | 211.50 | 2.665 times |
| 15 Fri Aug 2025 | 213.44 | 211.49 | 222.11 | 209.64 | 1.033 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 221.97 | 223.43 | 223.43 | 220.06 | 0.064 times |
| 29 Fri Aug 2025 | 225.09 | 210.37 | 235.71 | 207.08 | 1.219 times |
| 31 Thu Jul 2025 | 214.21 | 213.24 | 226.14 | 210.43 | 0.695 times |
| 30 Mon Jun 2025 | 214.37 | 210.36 | 223.95 | 207.00 | 1.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nordson Corporation in short term and the buy signal is strong.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.65 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nordson Corporation in short term and the buy signal is strong.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.65 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.