Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets

Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)

Nordson Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Nordson Corporation is 351060

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	238.59	236.54	239.68	235.42	0.869 times
02 Tue Dec 2025	236.53	235.69	237.56	233.14	0.805 times
01 Mon Dec 2025	235.03	235.22	238.02	234.54	1.144 times
28 Fri Nov 2025	237.66	237.95	240.00	237.35	0.487 times
26 Wed Nov 2025	238.00	237.55	240.18	235.76	0.845 times
25 Tue Nov 2025	238.33	234.56	239.37	234.44	0.878 times
24 Mon Nov 2025	233.04	233.40	234.66	231.31	1.378 times
21 Fri Nov 2025	233.48	228.44	236.40	228.44	1.521 times
20 Thu Nov 2025	228.08	230.36	232.47	226.70	1.157 times
19 Wed Nov 2025	227.57	226.01	229.12	223.29	0.834 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 237.1, but if it comes below 237.1, then a intra day sell could be more profitable.
If you take a sell trade below 237.1, then use 237.1 as stoploss and 233.41 as target. However if you take a buy trade in stock , then use 237.1 as stoploss and 241.6 as target.

Share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Target	207.08
Downside Target	220.06
Downside Target	235.71
Downside Target	236.40
Downside Target	237.14
Upside Target	239.45
Upside Target	239.68
Upside Target	240.18
Upside Target	240.46

Intraday share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Intraday Target	234.59
Downside Intraday Target	230.6
Upside Intraday Target	241.13
Upside Intraday Target	243.68
Downside Intraday Target	237.14

Weekly technical analysis of Nordson Corporation (NDSN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	238.59	235.22	239.68	233.14	0.786 times
28 Fri Nov 2025	237.66	233.40	240.18	231.31	0.709 times
21 Fri Nov 2025	233.48	229.42	236.40	223.29	1.36 times
14 Fri Nov 2025	230.27	233.72	239.45	228.92	1.138 times
07 Fri Nov 2025	232.61	227.53	237.14	227.53	2.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nordson Corporation (NDSN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	238.59	235.22	239.68	233.14	0.18 times
28 Fri Nov 2025	237.66	227.53	240.18	223.29	0.814 times
31 Fri Oct 2025	231.95	225.58	240.46	225.00	1.119 times
30 Tue Sep 2025	226.95	223.43	230.99	220.06	0.739 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nordson Corporation (NDSN)

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nordson Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nordson Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nordson Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nordson Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.19 and Nordson Corporation (NDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.

Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.